$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Tokyo 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
컴퓨터 하드웨어 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,305 29.06 USD
+0.54
$3.91T 26.42B USD $972.9K 6.57K USD $4,280 28.89 USD $4,320 29.16 USD $3.91T 26.42B USD 23.65 $181.99 1.23 USD
Seiko Epson Corporation  6724.T $1,828.5 12.34 USD
-0.35
$585.75B 3.95B USD $815K 5.5K USD $1,817 12.27 USD $1,840.5 12.42 USD $585.75B 3.95B USD 10.83 $168.82 1.14 USD
ACSL Ltd.  6232.T $1,120 7.56 USD
-1.93
$16.72B 112.88M USD $311.3K 2.1K USD $1,104 7.45 USD $1,140 7.7 USD $16.72B 112.88M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,140 7.7 USD
-3.07
$5.41B 36.52M USD $339K 2.29K USD $1,107 7.47 USD $1,175 7.93 USD $5.41B 36.52M USD 0 -$7.88 -0.05 USD
Teac Corporation  6803.T $89 0.6 USD
-1.11
$2.56B 17.3M USD $571.3K 3.86K USD $89 0.6 USD $91 0.61 USD $2.56B 17.3M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $30 0.2 USD
-3.23
$2.06B 13.93M USD $589.6K 3.98K USD $30 0.2 USD $32 0.22 USD $2.06B 13.93M USD 0 -$31.14 -0.2 USD
Toshiba Tec Corporation  6588.T $2,878 19.43 USD
-0.28
$152.4B 1.03B USD $46.3K 312.54 USD $2,864 19.33 USD $2,907 19.62 USD $152.4B 1.03B USD 5.09 $565.37 3.82 USD
Elecom Co., Ltd.  6750.T $1,822 12.3 USD
+0.44
$139.12B 939.12M USD $66.3K 447.54 USD $1,805 12.18 USD $1,838 12.41 USD $139.12B 939.12M USD 15.28 $119.18 0.8 USD
MCJ Co., Ltd.  6670.T $1,337 9.03 USD
+0.75
$130.14B 878.5M USD $124.5K 840.41 USD $1,315 8.88 USD $1,343 9.07 USD $130.14B 878.5M USD 9.97 $134.03 0.9 USD
Canon Electronics Inc.  7739.T $2,631 17.76 USD
-0.08
$107.6B 726.33M USD $38.7K 261.24 USD $2,621 17.69 USD $2,651 17.89 USD $107.6B 726.33M USD 14.78 $177.99 1.2 USD
EIZO Corporation  6737.T $2,079 14.03 USD
+0.19
$85.57B 577.61M USD $40.1K 270.69 USD $2,072 13.99 USD $2,089 14.1 USD $85.57B 577.61M USD 20.61 $100.85 0.68 USD
Wacom Co., Ltd.  6727.T $616 4.16 USD
+0.33
$82.86B 559.29M USD $380.8K 2.57K USD $615 4.15 USD $627 4.23 USD $82.86B 559.29M USD 2.48 $247.63 1.67 USD
Riso Kagaku Corporation  6413.T $1,085 7.32 USD
+0.37
$69.57B 469.63M USD $13.4K 90.45 USD $1,079 7.28 USD $1,091 7.36 USD $69.57B 469.63M USD 17.27 $62.81 0.42 USD
JFE Systems, Inc.  4832.T $1,779 12.01 USD
+0.62
$55.88B 377.19M USD $7.3K 49.28 USD $1,771 11.95 USD $1,785 12.05 USD $55.88B 377.19M USD 10.26 $173.26 1.17 USD
Buffalo Inc.  6676.T $2,279 15.38 USD
0
$34.65B 233.92M USD $14.7K 99.23 USD $2,256 15.23 USD $2,314 15.62 USD $34.65B 233.92M USD 10.14 $224.71 1.52 USD
Daikoku Denki Co., Ltd.  6430.T $2,142 14.46 USD
-1.15
$30.56B 206.32M USD $36.1K 243.69 USD $2,135 14.41 USD $2,168 14.63 USD $30.56B 206.32M USD 3.45 $620.41 4.19 USD
Aval Data Corporation  6918.T $2,030 13.7 USD
-0.49
$12.51B 84.44M USD $9K 60.75 USD $2,030 13.7 USD $2,055 13.87 USD $12.51B 84.44M USD 2.52 $804.37 5.43 USD
HPC SYSTEMS Inc.  6597.T $1,628 10.99 USD
-2.17
$6.75B 45.55M USD $92.7K 625.75 USD $1,617 10.92 USD $1,661 11.21 USD $6.75B 45.55M USD 19.96 $81.54 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,250 8.44 USD
+0.08
$6.57B 44.34M USD $3.8K 25.65 USD $1,249 8.43 USD $1,259 8.5 USD $6.57B 44.34M USD 14.33 $87.18 0.59 USD
MINATO HOLDINGS INC.  6862.T $792 5.35 USD
+0.13
$5.87B 39.61M USD $5.5K 37.13 USD $790 5.33 USD $793 5.35 USD $5.87B 39.61M USD 13.84 $57.19 0.39 USD
Just Planning Inc.  4287.T $384 2.59 USD
+0.26
$4.6B 31.05M USD $56.9K 384.09 USD $383 2.59 USD $398 2.69 USD $4.6B 31.05M USD 12.98 $29.57 0.2 USD
Ebrains, Inc.  6599.T $2,126 14.35 USD
0
$3.21B 21.66M USD $200 1.35 USD $2,122 14.32 USD $2,126 14.35 USD $3.21B 21.66M USD 12.13 $175.18 1.18 USD
Newtech Co.,Ltd.  6734.T $1,627 10.98 USD
0
$3.14B 21.21M USD $300 2.03 USD $1,627 10.98 USD $1,627 10.98 USD $3.14B 21.21M USD 11.73 $138.62 0.94 USD
HYPER Inc.  3054.T $301 2.03 USD
-1.31
$2.9B 19.59M USD $3.7K 24.98 USD $301 2.03 USD $308 2.08 USD $2.9B 19.59M USD 13.37 $22.51 0.15 USD
KUBOTEK Corporation  7709.T $209 1.41 USD
+6.63
$2.88B 19.42M USD $496.3K 3.35K USD $195 1.32 USD $216 1.46 USD $2.88B 19.42M USD 73.07 $2.86 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $246 1.66 USD
-1.99
$2.26B 15.25M USD $26.2K 176.86 USD $246 1.66 USD $252 1.7 USD $2.26B 15.25M USD 0 -$4.69 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $671 4.53 USD
+0.3
$1.03B 6.94M USD $1.2K 8.1 USD $671 4.53 USD $677 4.57 USD $1.03B 6.94M USD 0 -$63.35 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.