$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%   •   ETH 9.22%
지배력

거래소: Shenzhen 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (16)
모든 업종
컴퓨터 하드웨어 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.48 3.96 USD
+0.81
$262.96B 36.56B USD $26.56M 3.69M USD $28.2 3.92 USD $28.5 3.96 USD $262.96B 36.56B USD 21.74 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.39 7.15 USD
+2.94
$75.65B 10.52B USD $50.01M 6.95M USD $50.2 6.98 USD $51.43 7.15 USD $75.65B 10.52B USD 30.77 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.75 2.05 USD
+1.1
$47.58B 6.62B USD $64.15M 8.92M USD $14.5 2.02 USD $14.78 2.06 USD $47.58B 6.62B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $22.71 3.16 USD
+0.31
$32.32B 4.49B USD $11.24M 1.56M USD $22.42 3.12 USD $22.75 3.16 USD $32.32B 4.49B USD 58.23 $0.39 0.05 USD
BEIJING INGENIC  300223.SZ $65.23 9.07 USD
+1.86
$31.41B 4.37B USD $7.85M 1.09M USD $63.9 8.88 USD $65.79 9.15 USD $31.41B 4.37B USD 89.35 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.69 2.46 USD
+1.55
$27.61B 3.84B USD $19.34M 2.69M USD $17.26 2.4 USD $17.74 2.47 USD $27.61B 3.84B USD 28.07 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.37 0.33 USD
+0.42
$10.74B 1.49B USD $52.12M 7.25M USD $2.34 0.33 USD $2.4 0.33 USD $10.74B 1.49B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.21 1.84 USD
+1.38
$8.71B 1.21B USD $7.14M 993.21K USD $12.93 1.8 USD $13.23 1.84 USD $8.71B 1.21B USD 47.17 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.42 2.01 USD
+1.34
$6.91B 960.93M USD $11.2M 1.56M USD $14.08 1.96 USD $14.42 2.01 USD $6.91B 960.93M USD 0 -$0.64 -0.08 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.13 2.8 USD
+1.67
$5.67B 788.62M USD $3.09M 429.71K USD $19.69 2.74 USD $20.2 2.81 USD $5.67B 788.62M USD 154.84 $0.13 0.02 USD
Costar Group Co., Ltd.  002189.SZ $21.26 2.96 USD
+5.88
$5.55B 772.12M USD $25.24M 3.51M USD $20.5 2.85 USD $22.09 3.07 USD $5.55B 772.12M USD 0 -$1.64 -0.2 USD
NETAC TECH  300042.SZ $22.55 3.14 USD
+3.44
$4.52B 628.34M USD $10.37M 1.44M USD $21.64 3.01 USD $22.59 3.14 USD $4.52B 628.34M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $12.36 1.72 USD
+1.39
$3.87B 538.66M USD $4.28M 594.85K USD $12.17 1.69 USD $12.45 1.73 USD $3.87B 538.66M USD 44.14 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $29.96 4.17 USD
+0.3
$2.91B 405.06M USD $2.58M 358.53K USD $29.41 4.09 USD $30.06 4.18 USD $2.91B 405.06M USD 230.46 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.87 0.82 USD
+0.17
$2.68B 373.26M USD $12.14M 1.69M USD $5.78 0.8 USD $5.9 0.82 USD $2.68B 373.26M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $15.29 2.13 USD
-0.39
$2.17B 302.07M USD $7.78M 1.08M USD $15.08 2.1 USD $15.64 2.17 USD $2.17B 302.07M USD 218.42 $0.07 0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.