$3.41T
시가 총액
$97.68B
총 거래량
BTC 62.66%   •   ETH 8.58%
지배력

거래소: Shenzhen 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (17)
모든 업종
컴퓨터 하드웨어 (17)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.81 3.87 USD
+0.72
$256.78B 35.7B USD $32.06M 4.46M USD $27.53 3.83 USD $27.82 3.87 USD $256.78B 35.7B USD 21.22 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.56 7.03 USD
+2.22
$74.43B 10.35B USD $44.22M 6.15M USD $49.34 6.86 USD $50.66 7.04 USD $74.43B 10.35B USD 30.27 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.6 2.03 USD
+1.25
$47.1B 6.55B USD $70.79M 9.84M USD $14.36 2 USD $14.63 2.03 USD $47.1B 6.55B USD 0 -$0.43 -0.05 USD
BEIJING INGENIC  300223.SZ $68.7 9.55 USD
+1.84
$33.15B 4.61B USD $15.43M 2.15M USD $67.17 9.34 USD $68.74 9.56 USD $33.15B 4.61B USD 94.10 $0.73 0.1 USD
Ninestar Corporation  002180.SZ $22.17 3.08 USD
+1.05
$31.55B 4.39B USD $10.95M 1.52M USD $21.88 3.04 USD $22.19 3.09 USD $31.55B 4.39B USD 56.84 $0.39 0.05 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.1 2.52 USD
+3.19
$28.25B 3.93B USD $51.91M 7.22M USD $17.54 2.44 USD $18.26 2.54 USD $28.25B 3.93B USD 28.73 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.42 0.34 USD
+0.83
$10.96B 1.52B USD $75.55M 10.51M USD $2.37 0.33 USD $2.42 0.34 USD $10.96B 1.52B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.42 1.87 USD
+0.15
$8.85B 1.23B USD $8.69M 1.21M USD $13.26 1.84 USD $13.46 1.87 USD $8.85B 1.23B USD 47.92 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $16.15 2.25 USD
-0.49
$7.74B 1.08B USD $32.05M 4.46M USD $15.88 2.21 USD $16.48 2.29 USD $7.74B 1.08B USD 0 -$0.64 -0.08 USD
Costar Group Co., Ltd.  002189.SZ $24.41 3.39 USD
+10
$6.38B 886.52M USD $18.47M 2.57M USD $22.3 3.1 USD $24.41 3.39 USD $6.38B 886.52M USD 0 -$1.64 -0.2 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.98 2.92 USD
+1.35
$5.91B 821.92M USD $6.41M 891.18K USD $20.54 2.86 USD $21.02 2.92 USD $5.91B 821.92M USD 161.38 $0.13 0.02 USD
NETAC TECH  300042.SZ $24.99 3.47 USD
+1.63
$5.01B 696.33M USD $23.37M 3.25M USD $24.44 3.4 USD $25.2 3.5 USD $5.01B 696.33M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $14.1 1.96 USD
+8.63
$4.42B 614.49M USD $23.5M 3.27M USD $12.97 1.8 USD $14.9 2.07 USD $4.42B 614.49M USD 50.35 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $33.05 4.6 USD
+0.58
$3.21B 446.84M USD $6.35M 882.95K USD $32.63 4.54 USD $34.26 4.76 USD $3.21B 446.84M USD 275.41 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.56 0.91 USD
-1.8
$3.05B 424.76M USD $43.49M 6.05M USD $6.46 0.9 USD $6.66 0.93 USD $3.05B 424.76M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $19.69 2.74 USD
+2.71
$2.8B 389M USD $31.66M 4.4M USD $18.34 2.55 USD $19.88 2.76 USD $2.8B 389M USD 281.28 $0.07 0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.