Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%   •   ETH 7.87%
지배력

거래소: Shenzhen 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (16)
모든 업종
컴퓨터 하드웨어 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $29.91 4.16 USD
-1.38
$276.17B 38.4B USD $32M 4.45M USD $29.8 4.14 USD $30.28 4.21 USD $276.17B 38.4B USD 20.62 $1.45 0.2 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.2 7.26 USD
-1.66
$76.85B 10.68B USD $29.66M 4.12M USD $51.88 7.21 USD $53.19 7.4 USD $76.85B 10.68B USD 33.46 $1.56 0.22 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.14 1.97 USD
+0.71
$45.61B 6.34B USD $53.15M 7.39M USD $13.8 1.92 USD $14.35 2 USD $45.61B 6.34B USD 0 -$0.26 -0.03 USD
Ninestar Corporation  002180.SZ $24.23 3.37 USD
+0.25
$34.48B 4.79B USD $13.72M 1.91M USD $23.86 3.32 USD $24.48 3.4 USD $34.48B 4.79B USD 0 -$3.78 -0.5 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $70.6 9.82 USD
-0.81
$34B 4.73B USD $8.93M 1.24M USD $69.61 9.68 USD $71.64 9.96 USD $34B 4.73B USD 72.04 $0.98 0.14 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
-0.86
$28.87B 4.01B USD $16.98M 2.36M USD $18.4 2.56 USD $18.8 2.61 USD $28.87B 4.01B USD 33.63 $0.55 0.08 USD
TPV Technology Co., Ltd.  000727.SZ $2.69 0.37 USD
-0.74
$12.18B 1.69B USD $54.38M 7.56M USD $2.66 0.37 USD $2.73 0.38 USD $12.18B 1.69B USD 44.83 $0.06 0.008 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $15.01 2.09 USD
-2.97
$9.9B 1.38B USD $12.12M 1.69M USD $14.88 2.07 USD $15.46 2.15 USD $9.9B 1.38B USD 38.48 $0.39 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $16.1 2.24 USD
-1.89
$7.72B 1.07B USD $10.86M 1.51M USD $15.96 2.22 USD $16.56 2.3 USD $7.72B 1.07B USD 0 -$0.17 -0.02 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $21.6 3 USD
-2.57
$6.11B 849.58M USD $4.35M 605.18K USD $21.45 2.98 USD $22.22 3.09 USD $6.11B 849.58M USD 166.15 $0.13 0.02 USD
Netac Technology Co., Ltd.  300042.SZ $27.56 3.83 USD
+1.25
$5.52B 767.94M USD $22.95M 3.19M USD $26.62 3.7 USD $28.55 3.97 USD $5.52B 767.94M USD 0 -$0.37 -0.05 USD
Costar Group Co., Ltd.  002189.SZ $18.88 2.63 USD
-1.2
$4.93B 685.68M USD $2.6M 361.31K USD $18.75 2.61 USD $19.2 2.67 USD $4.93B 685.68M USD 0 -$0.58 -0.08 USD
Anfu CE LINK Limited  300787.SZ $13.33 1.85 USD
-2.98
$3.51B 488.5M USD $7.16M 996.2K USD $13.26 1.84 USD $13.94 1.94 USD $3.51B 488.5M USD 66.65 $0.2 0.03 USD
Fullink Technology Co.,Ltd  301067.SZ $28.3 3.93 USD
-2.95
$2.75B 382.62M USD $2.13M 295.57K USD $28.13 3.91 USD $29.09 4.04 USD $2.75B 382.62M USD 235.83 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.75 0.8 USD
0
$2.63B 365.63M USD $7.52M 1.05M USD $5.64 0.78 USD $5.8 0.81 USD $2.63B 365.63M USD 0 -$0.5 -0.06 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $14.76 2.05 USD
-0.87
$2.1B 291.6M USD $2.55M 354.56K USD $14.56 2.02 USD $15.02 2.09 USD $2.1B 291.6M USD 98.39 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.