Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%   •   ETH 7.04%
지배력

거래소: Shenzhen 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (16)
모든 업종
컴퓨터 하드웨어 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.18 3.92 USD
-0.53
$260.19B 36.18B USD $33.33M 4.63M USD $28.13 3.91 USD $28.33 3.94 USD $260.19B 36.18B USD 21.51 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.16 6.7 USD
+0.86
$70.9B 9.86B USD $29.17M 4.06M USD $47.85 6.65 USD $48.58 6.75 USD $70.9B 9.86B USD 30.87 $1.56 0.22 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.51 2.02 USD
-0.07
$46.81B 6.51B USD $79.23M 11.02M USD $14.43 2.01 USD $14.75 2.05 USD $46.81B 6.51B USD 0 -$0.26 -0.03 USD
Ninestar Corporation  002180.SZ $22.28 3.1 USD
+0.41
$31.7B 4.41B USD $12.08M 1.68M USD $22.01 3.06 USD $22.54 3.13 USD $31.7B 4.41B USD 42.03 $0.53 0.07 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $65.8 9.15 USD
-0.21
$31.69B 4.41B USD $7.19M 999.51K USD $65.32 9.08 USD $66.7 9.27 USD $31.69B 4.41B USD 86.57 $0.76 0.11 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.5 2.43 USD
+0.98
$27.31B 3.8B USD $21.45M 2.98M USD $17.35 2.41 USD $17.72 2.46 USD $27.31B 3.8B USD 31.81 $0.55 0.08 USD
TPV Technology Co., Ltd.  000727.SZ $2.48 0.34 USD
+1.22
$11.23B 1.56B USD $63.27M 8.8M USD $2.44 0.34 USD $2.5 0.35 USD $11.23B 1.56B USD 41.33 $0.06 0.008 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.26 1.84 USD
+1.77
$8.75B 1.22B USD $11.75M 1.63M USD $13.02 1.81 USD $13.73 1.91 USD $8.75B 1.22B USD 34.00 $0.39 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.02 1.95 USD
+0.21
$6.72B 934.27M USD $9.28M 1.29M USD $13.88 1.93 USD $14.29 1.99 USD $6.72B 934.27M USD 0 -$0.17 -0.02 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.52 2.71 USD
+0.67
$5.5B 764.72M USD $3.08M 428.68K USD $19.35 2.69 USD $19.74 2.74 USD $5.5B 764.72M USD 150.15 $0.13 0.02 USD
Netac Technology Co., Ltd.  300042.SZ $23.96 3.33 USD
+1.48
$4.8B 667.63M USD $9.76M 1.36M USD $23.45 3.26 USD $24.74 3.44 USD $4.8B 667.63M USD 0 -$0.5 -0.06 USD
Costar Group Co., Ltd.  002189.SZ $17.74 2.47 USD
-0.17
$4.63B 644.28M USD $2.54M 352.6K USD $17.62 2.45 USD $17.89 2.49 USD $4.63B 644.28M USD 0 -$1.64 -0.2 USD
Anfu CE LINK Limited  300787.SZ $12.75 1.77 USD
+1.76
$3.36B 467.25M USD $5.38M 748.33K USD $12.5 1.74 USD $12.92 1.8 USD $3.36B 467.25M USD 37.50 $0.34 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ $26 3.62 USD
-4.73
$2.53B 351.52M USD $4.72M 656.93K USD $25.85 3.59 USD $26.71 3.71 USD $2.53B 351.52M USD 216.66 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.08 0.71 USD
+0.4
$2.32B 323.02M USD $9.22M 1.28M USD $5.04 0.7 USD $5.18 0.72 USD $2.32B 323.02M USD 0 -$0.5 -0.06 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $13.82 1.92 USD
-0.79
$1.96B 273.03M USD $4.48M 622.84K USD $13.77 1.91 USD $14.06 1.95 USD $1.96B 273.03M USD 153.55 $0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.