$3.38T
시가 총액
$111.96B
총 거래량
BTC 62.22%     ETH 8.69%
지배력

국가: 일본 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
컴퓨터 하드웨어 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,213 28.44 USD
+0.17
$3.8T 25.64B USD $2.39M 16.13K USD $4,199 28.34 USD $4,259 28.75 USD $3.8T 25.64B USD 23.09 $182.42 1.23 USD
Seiko Epson Corporation  6724.T $1,843 12.44 USD
+1.21
$590.39B 3.99B USD $1.46M 9.87K USD $1,827.5 12.34 USD $1,853 12.51 USD $590.39B 3.99B USD 10.91 $168.82 1.14 USD
ACSL Ltd.  6232.T $1,700 11.48 USD
-4.28
$25.38B 171.33M USD $2.21M 14.91K USD $1,691 11.41 USD $1,848 12.47 USD $25.38B 171.33M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,544 10.42 USD
+12.29
$7.33B 49.46M USD $3.09M 20.85K USD $1,395 9.42 USD $1,675 11.31 USD $7.33B 49.46M USD 0 -$7.87 -0.05 USD
Teac Corporation  6803.T $89 0.6 USD
+2.3
$2.56B 17.3M USD $708.1K 4.78K USD $88 0.59 USD $90 0.61 USD $2.56B 17.3M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $34 0.23 USD
+3.03
$2.34B 15.79M USD $4.47M 30.15K USD $32 0.22 USD $36 0.24 USD $2.34B 15.79M USD 0 -$31.14 -0.2 USD
Elecom Co., Ltd.  6750.T $1,830 12.35 USD
-0.05
$168.77B 1.14B USD $62.3K 420.54 USD $1,827 12.33 USD $1,850 12.49 USD $168.77B 1.14B USD 15.33 $119.32 0.81 USD
Toshiba Tec Corporation  6588.T $2,879 19.43 USD
+1.27
$152.45B 1.03B USD $185.3K 1.25K USD $2,863 19.33 USD $2,924 19.74 USD $152.45B 1.03B USD 5.09 $565.44 3.82 USD
MCJ Co., Ltd.  6670.T $1,307 8.82 USD
+0.15
$126.8B 855.96M USD $167.3K 1.13K USD $1,301 8.78 USD $1,324 8.94 USD $126.8B 855.96M USD 9.13 $143.12 0.97 USD
Canon Electronics Inc.  7739.T $2,532 17.09 USD
+0.12
$103.55B 699M USD $48.8K 329.41 USD $2,531 17.08 USD $2,567 17.33 USD $103.55B 699M USD 14.20 $178.25 1.2 USD
Wacom Co., Ltd.  6727.T $670 4.52 USD
+0.45
$90.12B 608.32M USD $514K 3.47K USD $667 4.5 USD $681 4.6 USD $90.12B 608.32M USD 2.70 $247.63 1.67 USD
EIZO Corporation  6737.T $2,114 14.27 USD
+0.67
$87.01B 587.34M USD $64.4K 434.72 USD $2,102 14.19 USD $2,131 14.38 USD $87.01B 587.34M USD 20.96 $100.84 0.68 USD
Riso Kagaku Corporation  6413.T $1,084 7.32 USD
+1.59
$69.51B 469.19M USD $40.4K 272.71 USD $1,075 7.26 USD $1,086 7.33 USD $69.51B 469.19M USD 17.27 $62.76 0.42 USD
JFE Systems, Inc.  4832.T $1,750 11.81 USD
+1.74
$54.97B 371.04M USD $20.7K 139.73 USD $1,740 11.75 USD $1,766 11.92 USD $54.97B 371.04M USD 10.10 $173.25 1.17 USD
Daikoku Denki Co., Ltd.  6430.T $2,143 14.47 USD
-1.15
$30.58B 206.41M USD $53.4K 360.46 USD $2,138 14.43 USD $2,182 14.73 USD $30.58B 206.41M USD 3.45 $620.4 4.19 USD
Buffalo Inc.  6676.T $2,321 15.67 USD
-0.56
$29.54B 199.38M USD $19.5K 131.63 USD $2,302 15.54 USD $2,362 15.94 USD $29.54B 199.38M USD 10.33 $224.67 1.52 USD
Aval Data Corporation  6918.T $2,152 14.53 USD
+3.76
$13.26B 89.51M USD $17K 114.75 USD $2,090 14.11 USD $2,152 14.53 USD $13.26B 89.51M USD 2.67 $804.3 5.43 USD
HPC SYSTEMS Inc.  6597.T $2,081 14.05 USD
+2.41
$8.63B 58.23M USD $182.3K 1.23K USD $2,027 13.68 USD $2,134 14.41 USD $8.63B 58.23M USD 25.50 $81.58 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,258 8.49 USD
+1.78
$6.61B 44.63M USD $8.4K 56.7 USD $1,237 8.35 USD $1,258 8.49 USD $6.61B 44.63M USD 14.42 $87.18 0.59 USD
MINATO HOLDINGS INC.  6862.T $756 5.1 USD
+2.02
$5.6B 37.81M USD $25.7K 173.48 USD $743 5.02 USD $760 5.13 USD $5.6B 37.81M USD 13.22 $57.15 0.39 USD
Just Planning Inc.  4287.T $415 2.8 USD
+2.47
$4.92B 33.21M USD $23.7K 159.98 USD $407 2.75 USD $416 2.81 USD $4.92B 33.21M USD 14.04 $29.55 0.2 USD
KUBOTEK Corporation  7709.T $321 2.17 USD
+0.63
$4.42B 29.83M USD $110.6K 746.58 USD $309 2.09 USD $328 2.21 USD $4.42B 29.83M USD 111.84 $2.87 0.02 USD
Ebrains, Inc.  6599.T $2,135 14.41 USD
-0.37
$3.22B 21.75M USD $200 1.35 USD $2,135 14.41 USD $2,140 14.45 USD $3.22B 21.75M USD 12.18 $175.28 1.18 USD
Newtech Co.,Ltd.  6734.T $1,536 10.37 USD
+0.72
$2.97B 20.03M USD $1.3K 8.78 USD $1,525 10.29 USD $1,541 10.4 USD $2.97B 20.03M USD 11.07 $138.7 0.94 USD
HYPER Inc.  3054.T $300 2.03 USD
0
$2.89B 19.52M USD $4.2K 28.35 USD $300 2.03 USD $302 2.04 USD $2.89B 19.52M USD 13.31 $22.53 0.15 USD
AKIBA Holdings Co.,Ltd.  6840.T $270 1.82 USD
+1.5
$2.48B 16.74M USD $25.3K 170.78 USD $270 1.82 USD $273 1.84 USD $2.48B 16.74M USD 0 -$4.7 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $655 4.42 USD
-0.61
$1B 6.77M USD $300 2.03 USD $653 4.41 USD $679 4.58 USD $1B 6.77M USD 0 -$63.39 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.