$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

국가: 일본 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
컴퓨터 하드웨어 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,290 28.96 USD
-0.46
$3.9T 26.33B USD $2.34M 15.78K USD $4,280 28.89 USD $4,316 29.13 USD $3.9T 26.33B USD 23.58 $181.88 1.23 USD
Seiko Epson Corporation  6724.T $1,843 12.44 USD
-0.05
$590.39B 3.99B USD $2.94M 19.83K USD $1,835 12.39 USD $1,862 12.57 USD $590.39B 3.99B USD 10.92 $168.73 1.14 USD
ACSL Ltd.  6232.T $1,171 7.9 USD
-2.42
$17.48B 118.02M USD $461.5K 3.12K USD $1,164 7.86 USD $1,210 8.17 USD $17.48B 118.02M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,097 7.41 USD
-1.17
$5.21B 35.14M USD $821.4K 5.54K USD $1,082 7.3 USD $1,147 7.74 USD $5.21B 35.14M USD 0 -$7.88 -0.05 USD
Teac Corporation  6803.T $90 0.61 USD
-1.1
$2.59B 17.5M USD $948.1K 6.4K USD $89 0.6 USD $93 0.63 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $31 0.21 USD
-3.13
$2.13B 14.39M USD $181.1K 1.22K USD $31 0.21 USD $32 0.22 USD $2.13B 14.39M USD 0 -$31.14 -0.2 USD
Toshiba Tec Corporation  6588.T $2,886 19.48 USD
+0.24
$152.82B 1.03B USD $119.5K 806.66 USD $2,878 19.43 USD $2,926 19.75 USD $152.82B 1.03B USD 5.10 $565.44 3.82 USD
Elecom Co., Ltd.  6750.T $1,795 12.12 USD
+4.79
$137.06B 925.2M USD $286.4K 1.93K USD $1,721 11.62 USD $1,798 12.14 USD $137.06B 925.2M USD 15.05 $119.22 0.8 USD
MCJ Co., Ltd.  6670.T $1,329 8.97 USD
+0.99
$129.36B 873.25M USD $124.4K 839.73 USD $1,309 8.84 USD $1,336 9.02 USD $129.36B 873.25M USD 9.91 $134.1 0.91 USD
Canon Electronics Inc.  7739.T $2,669 18.02 USD
-0.07
$109.15B 736.82M USD $97.3K 656.8 USD $2,660 17.96 USD $2,712 18.31 USD $109.15B 736.82M USD 14.98 $178.16 1.2 USD
EIZO Corporation  6737.T $2,057 13.89 USD
+0.88
$84.66B 571.5M USD $58.6K 395.57 USD $2,034 13.73 USD $2,070 13.97 USD $84.66B 571.5M USD 20.42 $100.73 0.68 USD
Wacom Co., Ltd.  6727.T $623 4.21 USD
+0.32
$83.8B 565.65M USD $516.7K 3.49K USD $623 4.21 USD $633 4.27 USD $83.8B 565.65M USD 2.51 $247.65 1.67 USD
Riso Kagaku Corporation  6413.T $1,098 7.41 USD
+1.01
$70.4B 475.25M USD $48.5K 327.39 USD $1,092 7.37 USD $1,112 7.51 USD $70.4B 475.25M USD 17.47 $62.83 0.42 USD
JFE Systems, Inc.  4832.T $1,807 12.2 USD
-0.17
$56.76B 383.13M USD $16.4K 110.7 USD $1,800 12.15 USD $1,827 12.33 USD $56.76B 383.13M USD 10.43 $173.22 1.17 USD
Buffalo Inc.  6676.T $2,330 15.73 USD
-0.47
$35.43B 239.15M USD $21.4K 144.46 USD $2,330 15.73 USD $2,379 16.06 USD $35.43B 239.15M USD 10.36 $224.74 1.52 USD
Daikoku Denki Co., Ltd.  6430.T $2,200 14.85 USD
+4.51
$31.39B 211.9M USD $202.7K 1.37K USD $2,110 14.24 USD $2,225 15.02 USD $31.39B 211.9M USD 3.54 $620.34 4.19 USD
Aval Data Corporation  6918.T $2,045 13.8 USD
+0.64
$12.6B 85.06M USD $11.7K 78.98 USD $2,043 13.79 USD $2,057 13.89 USD $12.6B 85.06M USD 2.54 $804.47 5.43 USD
HPC SYSTEMS Inc.  6597.T $1,747 11.79 USD
+2.46
$7.24B 48.88M USD $61.2K 413.12 USD $1,690 11.41 USD $1,758 11.87 USD $7.24B 48.88M USD 21.43 $81.5 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,250 8.44 USD
-1.19
$6.57B 44.34M USD $11.6K 78.3 USD $1,240 8.37 USD $1,258 8.49 USD $6.57B 44.34M USD 14.34 $87.16 0.59 USD
MINATO HOLDINGS INC.  6862.T $797 5.38 USD
+0.38
$5.91B 39.86M USD $28.8K 194.41 USD $794 5.36 USD $806 5.44 USD $5.91B 39.86M USD 13.94 $57.17 0.39 USD
Just Planning Inc.  4287.T $382 2.58 USD
+0.26
$4.58B 30.89M USD $19.2K 129.61 USD $380 2.57 USD $383 2.59 USD $4.58B 30.89M USD 12.91 $29.57 0.2 USD
Ebrains, Inc.  6599.T $2,130 14.38 USD
-0.75
$3.21B 21.7M USD $900 6.08 USD $2,130 14.38 USD $2,151 14.52 USD $3.21B 21.7M USD 12.16 $175.11 1.18 USD
Newtech Co.,Ltd.  6734.T $1,612 10.88 USD
-0.68
$3.11B 21.02M USD $900 6.08 USD $1,610 10.87 USD $1,622 10.95 USD $3.11B 21.02M USD 11.61 $138.77 0.94 USD
HYPER Inc.  3054.T $302 2.04 USD
-2.27
$2.91B 19.65M USD $22.8K 153.91 USD $298 2.01 USD $309 2.09 USD $2.91B 19.65M USD 13.40 $22.53 0.15 USD
KUBOTEK Corporation  7709.T $192 1.3 USD
0
$2.64B 17.84M USD $5.6K 37.8 USD $189 1.28 USD $194 1.31 USD $2.64B 17.84M USD 67.13 $2.86 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $259 1.75 USD
+1.17
$2.38B 16.06M USD $6.6K 44.55 USD $255 1.72 USD $259 1.75 USD $2.38B 16.06M USD 0 -$4.71 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $664 4.48 USD
-1.92
$1.02B 6.87M USD $300 2.03 USD $664 4.48 USD $667 4.5 USD $1.02B 6.87M USD 0 -$63.36 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.