결과 페이지 2 - 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (434)
컴퓨터 하드웨어 (434)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $0.76 — |
-7
|
$320.49M — | $38.75M — | $0.6899 — | $0.79 — | $320.49M — | 0 | -$1.03 — | |
| CMC Magnetics Corporation 2323.TW | $8.82 0.28 USD |
+2.8
|
$9.61B 305.3M USD | $5.47M 173.79K USD | $8.57 0.27 USD | $8.85 0.28 USD | $9.61B 305.3M USD | 0 | -$1.03 -0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $84.3 2.68 USD |
+4.72
|
$8.92B 283.33M USD | $5.61M 178.14K USD | $79.7 2.53 USD | $86.5 2.75 USD | $8.92B 283.33M USD | 0 | -$2.62 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.31 1.99 USD |
-1.99
|
$2.03B 282.71M USD | $2.32M 322.58K USD | $14.2 1.97 USD | $14.64 2.04 USD | $2.03B 282.71M USD | 204.42 | $0.07 0.009 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
+1.32
|
$255.19M 278.96M USD | $76.13K 83.22K USD | $4.55 4.97 USD | $4.64 5.07 USD | $255.19M 278.96M USD | 16.46 | $0.28 0.31 USD | |
| KYE Systems Corp. 2365.TW | $39.45 1.25 USD |
-1.13
|
$8.74B 277.69M USD | $2.53M 80.31K USD | $39.25 1.25 USD | $40.25 1.28 USD | $8.74B 277.69M USD | 71.72 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $94.6 3.01 USD |
-0.11
|
$8.66B 275.09M USD | $4.33M 137.74K USD | $93.6 2.97 USD | $95.5 3.03 USD | $8.66B 275.09M USD | 28.92 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.7 2.25 USD |
+0.57
|
$8.01B 254.5M USD | $573.59K 18.23K USD | $69.7 2.21 USD | $71 2.26 USD | $8.01B 254.5M USD | 15.36 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $33.15 1.05 USD |
+1.22
|
$7.84B 249.15M USD | $208.04K 6.61K USD | $32.8 1.04 USD | $33.4 1.06 USD | $7.84B 249.15M USD | 59.19 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.25 0.83 USD |
+0.38
|
$7.67B 243.74M USD | $154.1K 4.9K USD | $26 0.83 USD | $26.3 0.84 USD | $7.67B 243.74M USD | 35.00 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $65.8 2.09 USD |
+0.77
|
$7.53B 239.38M USD | $48.07K 1.53K USD | $65.1 2.07 USD | $66.3 2.11 USD | $7.53B 239.38M USD | 16.74 | $3.93 0.12 USD | |
| 3D Systems DDD | $1.73 — |
+1.76
|
$235.99M — | $2.79M — | $1.68 — | $1.76 — | $235.99M — | 0 | -$2.1 — | |
| 3D Systems Corporation DDD.VI | $1.58 1.72 USD |
+3.28
|
$214.85M 234.86M USD | $5.66K 6.19K USD | $1.51 1.65 USD | $1.58 1.72 USD | $214.85M 234.86M USD | 0 | -$1.88 -2.05 USD | |
| RITEK Corporation 2349.TW | $10.65 0.34 USD |
+2.4
|
$7.39B 234.75M USD | $1.43M 45.44K USD | $10.35 0.33 USD | $10.65 0.34 USD | $7.39B 234.75M USD | 177.50 | $0.06 0.001 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
+2.3
|
$212.67M 232.47M USD | $20.7K 22.62K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.67M 232.47M USD | 0 | -$1.88 -2.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
+1.31
|
$7.27B 230.86M USD | $111.91K 3.56K USD | $99.5 3.16 USD | $101 3.21 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.5 0.81 USD |
+4.51
|
$6.98B 221.65M USD | $2.72M 86.33K USD | $24.55 0.78 USD | $26.15 0.83 USD | $6.98B 221.65M USD | 12.31 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88.2 2.8 USD |
+1.26
|
$6.95B 220.74M USD | $602.39K 19.14K USD | $87.4 2.78 USD | $88.3 2.81 USD | $6.95B 220.74M USD | 48.46 | $1.82 0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $111.5 3.54 USD |
+3.24
|
$6.89B 218.81M USD | $135.38K 4.3K USD | $108.5 3.45 USD | $112 3.56 USD | $6.89B 218.81M USD | 218.62 | $0.51 0.02 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.15 1.34 USD |
0
|
$6.82B 216.62M USD | $105.11K 3.34K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.82B 216.62M USD | 14.53 | $2.9 0.09 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
-3.95
|
$1.02B 215.92M USD | $11.87M 2.52M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.02B 215.92M USD | 9.12 | $0.04 0.008 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.35
|
$6.6B 209.78M USD | $1.2M 38.06K USD | $111.5 3.54 USD | $114.5 3.64 USD | $6.6B 209.78M USD | 13.26 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $76.7 2.44 USD |
+1.59
|
$6.52B 207.07M USD | $1.52M 48.15K USD | $76.4 2.43 USD | $77.8 2.47 USD | $6.52B 207.07M USD | 20.72 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
+0.29
|
$5.89B 187.15M USD | $415.68K 13.21K USD | $17.05 0.54 USD | $17.3 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.8 1.26 USD |
+0.13
|
$5.88B 186.77M USD | $428.59K 13.62K USD | $39.65 1.26 USD | $40.55 1.29 USD | $5.88B 186.77M USD | 19.32 | $2.06 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.91 0.22 USD |
-1.14
|
$5.84B 185.68M USD | $36.13K 1.15K USD | $6.9 0.22 USD | $6.99 0.22 USD | $5.84B 185.68M USD | 0 | -$2.43 -0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.48 0.23 USD |
+0.54
|
$5.61B 176.18M USD | $13.48M 423.42K USD | $7.34 0.23 USD | $7.63 0.24 USD | $5.61B 176.18M USD | 20.77 | $0.36 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.65 1.26 USD |
-0.5
|
$5.35B 169.97M USD | $242.85K 7.72K USD | $39.5 1.26 USD | $40.2 1.28 USD | $5.35B 169.97M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61.6 1.96 USD |
-1.28
|
$5.17B 164.31M USD | $382.29K 12.15K USD | $61 1.94 USD | $62.5 1.99 USD | $5.17B 164.31M USD | 0 | -$4.02 -0.1 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
-2.7
|
$767.7M 163.24M USD | $5.08M 1.08M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $767.7M 163.24M USD | 18.00 | $0.02 0.004 USD | |
| Gigastorage Corporation 2406.TW | $13.75 0.44 USD |
+7.42
|
$4.82B 153.31M USD | $6.72M 213.51K USD | $12.7 0.4 USD | $13.95 0.44 USD | $4.82B 153.31M USD | 0 | -$1.1 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.24 1.06 USD |
+2.54
|
$730.83M 148.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.83M 148.13M USD | 9.19 | $0.57 0.12 USD | |
| Parpro Corporation 4916.TW | $46.65 1.48 USD |
+2.98
|
$4.59B 145.99M USD | $30.43M 966.8K USD | $46.2 1.47 USD | $48.5 1.54 USD | $4.59B 145.99M USD | 84.81 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.9 1.39 USD |
-0.11
|
$4.18B 132.7M USD | $127.71K 4.06K USD | $43.55 1.38 USD | $44.4 1.41 USD | $4.18B 132.7M USD | 46.21 | $0.95 0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.22 0.16 USD |
-3.94
|
$1.03B 131.92M USD | $72K 9.21K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1.03B 131.92M USD | 0 | -$0.63 -0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
+2.27
|
$3.61B 114.6M USD | $798.51K 25.37K USD | $20 0.64 USD | $20.35 0.65 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
-0.13
|
$3.58B 113.76M USD | $395.75K 12.58K USD | $37.1 1.18 USD | $38.1 1.21 USD | $3.58B 113.76M USD | 176.66 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.5 1.45 USD |
-0.66
|
$3.57B 113.42M USD | $4.06K 128.85 USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.57B 113.42M USD | 11.48 | $3.96 0.13 USD | |
| ACSL Ltd. 6232.T | $1,092 7.37 USD |
-0.64
|
$16.3B 110.06M USD | $236.6K 1.6K USD | $1,076 7.26 USD | $1,103 7.45 USD | $16.3B 110.06M USD | 0 | -$159.9 -1.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.9 1.81 USD |
+2.52
|
$3.36B 106.9M USD | $255.42K 8.12K USD | $55.8 1.77 USD | $58.5 1.86 USD | $3.36B 106.9M USD | 69.39 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+1.52
|
$3.23B 102.57M USD | $20.38K 647.48 USD | $78.1 2.48 USD | $80.1 2.55 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $74.8 2.38 USD |
+0.4
|
$2.82B 89.66M USD | $1.11M 35.2K USD | $74 2.35 USD | $76 2.41 USD | $2.82B 89.66M USD | 24.05 | $3.11 0.1 USD | |
| Quantum QMCO | $12.86 — |
-5.79
|
$89.37M — | $6.36M — | $12.03 — | $14.23 — | $89.37M — | 0 | -$25.76 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.36 13.51 USD |
+0.16
|
$81.49M 89.08M USD | $4.49K 4.91K USD | $12.26 13.4 USD | $12.34 13.49 USD | $81.49M 89.08M USD | 6.90 | $1.79 1.96 USD | |
| Leo Systems, Inc. 5410.TWO | $30.2 0.96 USD |
+0.5
|
$2.76B 87.64M USD | $92.72K 2.95K USD | $30 0.95 USD | $30.25 0.96 USD | $2.76B 87.64M USD | 16.68 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.8 1.87 USD |
+2.62
|
$2.65B 84.36M USD | $146.57K 4.66K USD | $57.7 1.83 USD | $59.8 1.9 USD | $2.65B 84.36M USD | 345.88 | $0.17 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.5 1.09 USD |
-1.16
|
$658.1M 84.15M USD | $221K 28.26K USD | $8.43 1.08 USD | $8.66 1.11 USD | $658.1M 84.15M USD | 8.17 | $1.04 0.13 USD | |
| Favite, Inc. 3535.TW | $32.65 1.04 USD |
0
|
$2.58B 82.01M USD | $200.29K 6.36K USD | $32.5 1.03 USD | $33.2 1.05 USD | $2.58B 82.01M USD | 47.31 | $0.69 0.02 USD | |
| Identiv INVE | $3.4 — |
-0.58
|
$80.3M — | $42.7K — | $3.39 — | $3.5 — | $80.3M — | 0 | -$1.11 — | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
-1.24
|
$805.86M 78.66M USD | $1.02M 99.69K USD | $3.3 0.32 USD | $3.47 0.34 USD | $805.86M 78.66M USD | 66.68 | $0.05 0.004 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.77 5.21 USD |
-1.45
|
$71.84M 78.53M USD | $9.27K 10.14K USD | $4.7 5.14 USD | $4.84 5.29 USD | $71.84M 78.53M USD | 11.35 | $0.42 0.46 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.55 1.48 USD |
+0.11
|
$2.41B 76.63M USD | $150.28K 4.78K USD | $46.25 1.47 USD | $47.15 1.5 USD | $2.41B 76.63M USD | 19.89 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.35 1.06 USD |
+5.02
|
$2.41B 76.63M USD | $447.78K 14.23K USD | $32.1 1.02 USD | $33.85 1.08 USD | $2.41B 76.63M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.1 2.26 USD |
+0.85
|
$2.22B 70.51M USD | $176.02K 5.59K USD | $70.9 2.25 USD | $73.2 2.33 USD | $2.22B 70.51M USD | 19.64 | $3.62 0.12 USD | |
| Microtek International, Inc. 2305.TW | $10.9 0.35 USD |
0
|
$2.21B 70.21M USD | $156.88K 4.99K USD | $10.8 0.34 USD | $11 0.35 USD | $2.21B 70.21M USD | 121.11 | $0.09 0.002 USD | |
| AstroNova ALOT | $9.12 — |
+1.22
|
$69.08M — | $3.38K — | $9.02 — | $9.28 — | $69.08M — | 0 | -$1.93 — | |
| Panram International Corp. 8088.TWO | $33.55 1.07 USD |
-1.32
|
$2.04B 64.95M USD | $3.14M 99.92K USD | $33.25 1.06 USD | $34.5 1.1 USD | $2.04B 64.95M USD | 419.37 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.6 0.59 USD |
-0.53
|
$1.78B 56.67M USD | $63.8K 2.03K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.78B 56.67M USD | 77.50 | $0.24 0.007 USD | |
| One Stop Systems OSS | $2.62 — |
+6.94
|
$56.56M — | $69.46K — | $2.46 — | $2.64 — | $56.56M — | 0 | -$0.68 — | |
| ACULA Technology Corp. 3434.TWO | $62.7 1.99 USD |
+0.8
|
$1.76B 55.84M USD | $28.47M 904.68K USD | $61.8 1.96 USD | $66.1 2.1 USD | $1.76B 55.84M USD | 35.42 | $1.77 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.5 0.84 USD |
+1.15
|
$1.7B 54.13M USD | $166.97K 5.31K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.7B 54.13M USD | 77.94 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.15 0.35 USD |
-0.45
|
$1.68B 53.29M USD | $164.22K 5.22K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.68B 53.29M USD | 44.60 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.2 0.86 USD |
+0.74
|
$1.66B 52.87M USD | $21K 667.28 USD | $27 0.86 USD | $27.2 0.86 USD | $1.66B 52.87M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $43 1.37 USD |
+0.7
|
$1.6B 50.72M USD | $16K 508.5 USD | $42.8 1.36 USD | $43.2 1.37 USD | $1.6B 50.72M USD | 33.85 | $1.27 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $156.82K 116.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
+2.81
|
$64.41M 48.27M USD | $23.5K 17.61K USD | $0.89 0.67 USD | $0.92 0.69 USD | $64.41M 48.27M USD | 0 | -$0.23 -0.1 USD | |
| PINE Technology Holdings Limited PNY.F | $0.008 0.0087 USD |
+433.33
|
$43.71M 47.78M USD | $400K 437.25K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $43.71M 47.78M USD | 0 | $0 0 USD | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.1
|
$46.84M — | $20K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+0.34
|
$1.4B 44.58M USD | $25.71K 816.91 USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.4B 44.58M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $51.7 1.64 USD |
+10
|
$1.34B 42.71M USD | $1.03M 32.75K USD | $48.65 1.55 USD | $51.7 1.64 USD | $1.34B 42.71M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.91 — |
0
|
$39.42M — | $19.61K — | $3.6 — | $3.99 — | $39.42M — | 0 | -$0.89 — | |
| Prodways Group SA PWG.PA | $0.6999 0.77 USD |
+0.29
|
$35.51M 38.81M USD | $98.85K 108.05K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $35.51M 38.81M USD | 0 | -$0.31 -0.3 USD | |
| 9R Limited 1Y1.SI | $0.05 0.03 USD |
-2.13
|
$51.09M 38.29M USD | $400 299.78 USD | $0.05 0.03 USD | $0.05 0.03 USD | $51.09M 38.29M USD | 0 | -$0.01 -0.007 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+9.65
|
$1.16B 36.81M USD | $1.87M 59.44K USD | $11.25 0.36 USD | $12.5 0.4 USD | $1.16B 36.81M USD | 0 | -$0.71 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.85 0.57 USD |
0
|
$1.07B 34.08M USD | $99.66K 3.17K USD | $17.85 0.57 USD | $18 0.57 USD | $1.07B 34.08M USD | 0 | -$1.34 -0.04 USD | |
| Key Tronic KTCC | $3.13 — |
+13
|
$33.68M — | $262.93K — | $2.84 — | $3.34 — | $33.68M — | 0 | -$0.6 — | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.9 USD |
+0.74
|
$28.93M 31.62M USD | $74.28K 81.19K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $28.93M 31.62M USD | 0 | -$1.02 -1.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.67 0.16 USD |
+10.23
|
$315.22M 30.77M USD | $2.51M 244.6K USD | $1.52 0.15 USD | $1.79 0.17 USD | $315.22M 30.77M USD | 0 | -$0.96 -0.09 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
-1.09
|
$236.03M 30.18M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
+1.85
|
$133.3M 28.34M USD | $131.6K 27.98K USD | $0.28 0.06 USD | $0.28 0.06 USD | $133.3M 28.34M USD | 0 | -$0.04 -0.008 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
+2.97
|
$22.49M 24.59M USD | $91.04K 99.51K USD | $0.91 1 USD | $1.03 1.12 USD | $22.49M 24.59M USD | 0 | -$5.66 -6.1 USD | |
| Ebang EBON | $3.82 — |
-3.54
|
$23.99M — | $8.5K — | $3.75 — | $3.89 — | $23.99M — | 0 | -$3.22 — | |
| Drone Volt SA ALDRV.PA | $0.4899 0.53 USD |
-0.81
|
$20.41M 22.31M USD | $194.19K 212.28K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $20.41M 22.31M USD | 0 | -$0.61 -0.6 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.73 1.89 USD |
0
|
$19.81M 21.66M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.73 1.89 USD | $19.81M 21.66M USD | 6.90 | $0.25 0.27 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
+0.46
|
$511.53M 16.25M USD | $55K 1.75K USD | $10.9 0.35 USD | $11.4 0.36 USD | $511.53M 16.25M USD | 0 | -$1.29 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.63 1.78 USD |
-0.61
|
$14.8M 16.18M USD | $67.56K 73.85K USD | $1.53 1.67 USD | $1.64 1.79 USD | $14.8M 16.18M USD | 11.64 | $0.14 0.15 USD | |
| Teac Corporation 6803.T | $83 0.56 USD |
0
|
$2.39B 16.14M USD | $284.1K 1.92K USD | $82 0.55 USD | $84 0.57 USD | $2.39B 16.14M USD | 0 | -$1.03 -0.006 USD | |
| PINE TECH 1079.HK | $0.08999 0.01 USD |
+6.25
|
$112.77M 14.42M USD | $4.77M 610.42K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $112.77M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8199 — |
-8.13
|
$10.65M — | $387.56K — | $0.81 — | $0.91 — | $10.65M — | 0.00023 | $3.47K — | |
| Socket Mobile SCKT | $1.07 — |
-6.14
|
$8.48M — | $22.65K — | $1.07 — | $1.16 — | $8.48M — | 0 | -$0.36 — | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $657.5K 4.44K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| AGM AGMH | $0.08 — |
+11.48
|
$7.86M — | $33.77M — | $0.07 — | $0.08 — | $7.86M — | 0.56 | $0.14 — | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-3.16
|
$2.4M 2.63M USD | $10.05K 10.99K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $2.4M 2.63M USD | 0 | -$0.15 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-24.81
|
$1.09M — | $1.9K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $8.7K 5.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $140 — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}