거래소: Taipei Exchange 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
컴퓨터 하드웨어 (51)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $492.5 15.65 USD |
+0.72
|
$101.73B 3.23B USD | $1.17M 37.24K USD | $488 15.51 USD | $496.5 15.78 USD | $101.73B 3.23B USD | 16.67 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
0
|
$51.55B 1.64B USD | $1.72M 54.63K USD | $568 18.05 USD | $581 18.46 USD | $51.55B 1.64B USD | 26.18 | $21.81 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
-0.79
|
$24.5B 778.35M USD | $965.07K 30.67K USD | $87.8 2.79 USD | $88.7 2.82 USD | $24.5B 778.35M USD | 35.05 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $257 8.17 USD |
-0.19
|
$23.53B 747.82M USD | $86.93K 2.76K USD | $256 8.13 USD | $259 8.23 USD | $23.53B 747.82M USD | 21.68 | $11.85 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.9 2.6 USD |
+1.49
|
$18.62B 591.76M USD | $9.6M 305.11K USD | $81.1 2.58 USD | $83.8 2.66 USD | $18.62B 591.76M USD | 13.83 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
-1.48
|
$14.32B 454.89M USD | $572.94K 18.21K USD | $333 10.58 USD | $339 10.77 USD | $14.32B 454.89M USD | 11.18 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-0.94
|
$14.24B 452.37M USD | $448.78K 14.26K USD | $157.5 5 USD | $161.5 5.13 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.5 1.99 USD |
-0.32
|
$12.45B 395.56M USD | $133.57K 4.24K USD | $62.5 1.99 USD | $63.1 2.01 USD | $12.45B 395.56M USD | 17.40 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.5 2.59 USD |
-2.16
|
$11.92B 378.61M USD | $1.66M 52.69K USD | $80.9 2.57 USD | $82.9 2.63 USD | $11.92B 378.61M USD | 14.42 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.4 2.59 USD |
-1.09
|
$11.5B 365.28M USD | $5.2M 165.3K USD | $81 2.57 USD | $83.6 2.66 USD | $11.5B 365.28M USD | 62.13 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.8 3.17 USD |
-0.1
|
$10.21B 324.45M USD | $331.75K 10.54K USD | $99.5 3.16 USD | $101 3.21 USD | $10.21B 324.45M USD | 14.80 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $82.3 2.62 USD |
+9.88
|
$8.71B 276.61M USD | $6.88M 218.64K USD | $74.7 2.37 USD | $82.3 2.62 USD | $8.71B 276.61M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.76
|
$7.73B 245.59M USD | $262.44K 8.34K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
0
|
$7.27B 230.86M USD | $83.85K 2.66K USD | $100.5 3.19 USD | $101.5 3.23 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $110 3.5 USD |
+2.33
|
$6.79B 215.87M USD | $82.21K 2.61K USD | $107 3.4 USD | $110.5 3.51 USD | $6.79B 215.87M USD | 215.68 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $114 3.62 USD |
+2.24
|
$6.69B 212.58M USD | $3.69M 117.13K USD | $111.5 3.54 USD | $117 3.72 USD | $6.69B 212.58M USD | 13.42 | $8.49 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.2 1.31 USD |
+8.99
|
$6.08B 193.34M USD | $2.91M 92.47K USD | $38.05 1.21 USD | $41.55 1.32 USD | $6.08B 193.34M USD | 20.00 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.7 1.42 USD |
+0.11
|
$4.25B 135.12M USD | $373.25K 11.86K USD | $44.4 1.41 USD | $45.5 1.45 USD | $4.25B 135.12M USD | 33.11 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.7 1.9 USD |
+4.74
|
$3.53B 112.16M USD | $1.34M 42.55K USD | $57.7 1.83 USD | $62.7 1.99 USD | $3.53B 112.16M USD | 72.80 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.85 0.98 USD |
-0.16
|
$2.82B 89.47M USD | $237.93K 7.56K USD | $30.8 0.98 USD | $31.75 1.01 USD | $2.82B 89.47M USD | 17.23 | $1.79 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59.5 1.89 USD |
+0.34
|
$2.69B 85.37M USD | $103.55K 3.29K USD | $59 1.87 USD | $60.2 1.91 USD | $2.69B 85.37M USD | 350.00 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $47.75 1.52 USD |
-0.62
|
$2.47B 78.61M USD | $238.79K 7.59K USD | $47.7 1.52 USD | $48.6 1.54 USD | $2.47B 78.61M USD | 20.40 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.6 1.07 USD |
0
|
$2.43B 77.2M USD | $174.03K 5.53K USD | $33.35 1.06 USD | $34 1.08 USD | $2.43B 77.2M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.1 2.29 USD |
+0.28
|
$2.25B 71.51M USD | $129.64K 4.12K USD | $71.8 2.28 USD | $73 2.32 USD | $2.25B 71.51M USD | 19.91 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $35.35 1.12 USD |
-2.75
|
$2.15B 68.43M USD | $6.27M 199.08K USD | $35.15 1.12 USD | $36.35 1.16 USD | $2.15B 68.43M USD | 441.87 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.05 0.86 USD |
+0.19
|
$1.74B 55.25M USD | $366.95K 11.66K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.74B 55.25M USD | 79.55 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $58 1.84 USD |
-4.13
|
$1.63B 51.65M USD | $2.14M 67.91K USD | $58 1.84 USD | $60.9 1.94 USD | $1.63B 51.65M USD | 32.76 | $1.77 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $43.35 1.38 USD |
-0.34
|
$1.61B 51.13M USD | $15.46K 491.21 USD | $43.25 1.37 USD | $43.95 1.4 USD | $1.61B 51.13M USD | 34.13 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.95 1.36 USD |
-4.13
|
$1.12B 35.48M USD | $216.36K 6.88K USD | $42.5 1.35 USD | $45.5 1.45 USD | $1.12B 35.48M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.2 0.58 USD |
-0.55
|
$1.09B 34.75M USD | $161.15K 5.12K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.09B 34.75M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-4.39
|
$506.92M 16.11M USD | $116.5K 3.7K USD | $10.9 0.35 USD | $11.5 0.37 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
-0.51
|
$9.22B 292.82M USD | $5.49K 174.54 USD | $194.5 6.18 USD | $195 6.2 USD | $9.22B 292.82M USD | 13.36 | $14.55 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.5 1.45 USD |
+0.44
|
$2.56B 81.31M USD | $15.42K 490.1 USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.56B 81.31M USD | 18.27 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $78.5 2.49 USD |
-0.76
|
$2.5B 79.52M USD | $42.56K 1.35K USD | $78.5 2.49 USD | $79.5 2.53 USD | $2.5B 79.52M USD | 10.96 | $7.16 0.23 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
-0.48
|
$1.95B 62.01M USD | $2K 63.55 USD | $83.5 2.65 USD | $84 2.67 USD | $1.95B 62.01M USD | 22.62 | $3.69 0.12 USD | |
| Bison Electronics Inc. 3659.TWO | $32.6 1.04 USD |
0
|
$1.76B 56.07M USD | $10 0.32 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.76B 56.07M USD | 8.40 | $3.88 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.1 0.73 USD |
0
|
$1.73B 55.11M USD | $5.4K 171.59 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.73B 55.11M USD | 14.62 | $1.58 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.1 1.34 USD |
-0.36
|
$1.64B 52.17M USD | $9.02K 286.58 USD | $42 1.33 USD | $42.1 1.34 USD | $1.64B 52.17M USD | 70.16 | $0.6 0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $25.7 0.82 USD |
-4.46
|
$1.57B 49.96M USD | $127.01K 4.04K USD | $24.65 0.78 USD | $26.9 0.85 USD | $1.57B 49.96M USD | 0 | -$2.69 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
0
|
$1.53B 48.5M USD | $41.21K 1.31K USD | $11.8 0.37 USD | $12 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| CGS International Inc. 5310.TWO | $50.4 1.6 USD |
+0.2
|
$1.46B 46.35M USD | $36.51K 1.16K USD | $49.5 1.57 USD | $50.8 1.61 USD | $1.46B 46.35M USD | 22.70 | $2.22 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.7 1.39 USD |
-0.34
|
$1.45B 45.99M USD | $20.48K 650.88 USD | $43.2 1.37 USD | $43.95 1.4 USD | $1.45B 45.99M USD | 18.36 | $2.38 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $18.9 0.6 USD |
-1.31
|
$1.15B 36.6M USD | $212.17K 6.74K USD | $18.9 0.6 USD | $19.9 0.63 USD | $1.15B 36.6M USD | 0 | -$2.36 -0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $47 1.49 USD |
+0.43
|
$987M 31.36M USD | $35.31K 1.12K USD | $46.85 1.49 USD | $47.5 1.51 USD | $987M 31.36M USD | 17.15 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
+1.89
|
$819.22M 26.03M USD | $5.72K 181.69 USD | $21.1 0.67 USD | $21.6 0.69 USD | $819.22M 26.03M USD | 28.05 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $28.02K 890.34 USD | $30.1 0.96 USD | $31.85 1.01 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
0
|
$697.24M 22.15M USD | $5.04K 160.15 USD | $17.1 0.54 USD | $17.4 0.55 USD | $697.24M 22.15M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
-2.14
|
$678.25M 21.55M USD | $53.15K 1.69K USD | $18.25 0.58 USD | $18.85 0.6 USD | $678.25M 21.55M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.43 0.3 USD |
+1.2
|
$599.95M 19.06M USD | $238.57K 7.58K USD | $9.17 0.29 USD | $9.47 0.3 USD | $599.95M 19.06M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.65 0.72 USD |
0
|
$571.21M 18.15M USD | $4K 127.1 USD | $22.65 0.72 USD | $23.3 0.74 USD | $571.21M 18.15M USD | 0 | -$1.1 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}