국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (16)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.52 4.24 USD |
-0.2
|
CN¥279.71B 38.89B USD | CN¥25.37M 3.53M USD | CN¥30.35 4.22 USD | CN¥30.68 4.27 USD | CN¥279.71B 38.89B USD | 21.34 | CN¥1.43 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.61 13.85 USD |
-1.5
|
CN¥145.74B 20.26B USD | CN¥26.60M 3.7M USD | CN¥98.85 13.74 USD | CN¥100.76 14.01 USD | CN¥145.74B 20.26B USD | 68.69 | CN¥1.45 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.16 8.5 USD |
-2.08
|
CN¥90.04B 12.52B USD | CN¥31.14M 4.33M USD | CN¥60.90 8.47 USD | CN¥62.30 8.66 USD | CN¥90.04B 12.52B USD | 36.18 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.81 2.06 USD |
-1.73
|
CN¥47.77B 6.64B USD | CN¥36.82M 5.12M USD | CN¥14.77 2.05 USD | CN¥15.06 2.09 USD | CN¥47.77B 6.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.98 3.33 USD |
-2.56
|
CN¥37.69B 5.24B USD | CN¥47.83M 6.65M USD | CN¥23.90 3.32 USD | CN¥24.38 3.39 USD | CN¥37.69B 5.24B USD | 36.89 | CN¥0.65 0.09 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.94 1.24 USD |
0
|
CN¥29.95B 4.16B USD | CN¥70.00M 9.73M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥29.95B 4.16B USD | 178.79 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.84 2.62 USD |
+1.24
|
CN¥26.79B 3.72B USD | CN¥22.93M 3.19M USD | CN¥18.24 2.54 USD | CN¥18.95 2.63 USD | CN¥26.79B 3.72B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.85 0.4 USD |
-1.38
|
CN¥12.91B 1.79B USD | CN¥384.78M 53.5M USD | CN¥2.79 0.39 USD | CN¥2.92 0.41 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.04 1.95 USD |
-0.28
|
CN¥9.26B 1.29B USD | CN¥5.54M 769.9K USD | CN¥13.99 1.95 USD | CN¥14.12 1.96 USD | CN¥9.26B 1.29B USD | 70.20 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.01 2.64 USD |
-3.06
|
CN¥9.11B 1.27B USD | CN¥15.49M 2.15M USD | CN¥18.96 2.64 USD | CN¥19.45 2.7 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.30 3.38 USD |
+0.96
|
CN¥6.35B 882.53M USD | CN¥8.15M 1.13M USD | CN¥23.90 3.32 USD | CN¥24.83 3.45 USD | CN¥6.35B 882.53M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.21 4.9 USD |
-0.48
|
CN¥5.90B 820.66M USD | CN¥3.62M 503.76K USD | CN¥34.72 4.83 USD | CN¥35.69 4.96 USD | CN¥5.90B 820.66M USD | 52.55 | CN¥0.67 0.09 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥27.85 3.87 USD |
+9.99
|
CN¥5.78B 803.69M USD | CN¥48.17M 6.7M USD | CN¥24.76 3.44 USD | CN¥27.05 3.76 USD | CN¥5.78B 803.69M USD | 348.12 | CN¥0.08 0.01 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.68 3.85 USD |
-1.67
|
CN¥5.55B 771.28M USD | CN¥11.87M 1.65M USD | CN¥27.61 3.84 USD | CN¥28.58 3.97 USD | CN¥5.55B 771.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.13 2.66 USD |
-0.36
|
CN¥5.39B 749.44M USD | CN¥1.75M 242.93K USD | CN¥19.00 2.64 USD | CN¥19.26 2.68 USD | CN¥5.39B 749.44M USD | 478.25 | CN¥0.04 0.005 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.00 1.67 USD |
-0.41
|
CN¥3.76B 522.97M USD | CN¥4.87M 676.85K USD | CN¥11.92 1.66 USD | CN¥12.04 1.67 USD | CN¥3.76B 522.97M USD | 32.43 | CN¥0.37 0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.44 1.03 USD |
0
|
CN¥3.40B 473.09M USD | CN¥22.88M 3.18M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥3.40B 473.09M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.76 4.42 USD |
-3.41
|
CN¥3.09B 429.4M USD | CN¥4.43M 616.64K USD | CN¥31.63 4.4 USD | CN¥32.79 4.56 USD | CN¥3.09B 429.4M USD | 3176.00 | CN¥0.01 0.001 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.63 2.59 USD |
-0.53
|
CN¥2.65B 368.11M USD | CN¥3.04M 422.27K USD | CN¥18.38 2.56 USD | CN¥18.74 2.61 USD | CN¥2.65B 368.11M USD | 266.14 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}