국가: 중국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
컴퓨터 하드웨어 (20)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
-2.66
|
CN¥315.73B 46.59B USD | CN¥116.24M 17.15M USD | CN¥34.43 5.08 USD | CN¥35.86 5.29 USD | CN¥315.73B 46.59B USD | 21.13 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥107.50 15.86 USD |
+3.38
|
CN¥157.28B 23.21B USD | CN¥159.88M 23.59M USD | CN¥102.70 15.15 USD | CN¥113.00 16.67 USD | CN¥157.28B 23.21B USD | 70.72 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥89.52 13.21 USD |
+4.11
|
CN¥131.46B 19.4B USD | CN¥288.27M 42.53M USD | CN¥89.00 13.13 USD | CN¥94.38 13.93 USD | CN¥131.46B 19.4B USD | 51.44 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥57.91 8.54 USD |
+2.97
|
CN¥91.17B 13.45B USD | CN¥305.51M 45.08M USD | CN¥57.90 8.54 USD | CN¥61.86 9.13 USD | CN¥91.17B 13.45B USD | 76.19 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.45 2.87 USD |
-2.16
|
CN¥62.74B 9.26B USD | CN¥336.81M 49.69M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥62.74B 9.26B USD | 1945.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.54 2.44 USD |
+1.78
|
CN¥23.52B 3.47B USD | CN¥24.33M 3.59M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥23.32B 3.44B USD | CN¥39.08M 5.77M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.32B 3.44B USD | 63.27 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥40.31 5.95 USD |
-4.59
|
CN¥19.32B 2.85B USD | CN¥38.29M 5.65M USD | CN¥40.30 5.95 USD | CN¥44.37 6.55 USD | CN¥19.32B 2.85B USD | 310.07 | CN¥0.13 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.30 9.34 USD |
+1.23
|
CN¥12.69B 1.87B USD | CN¥25.85M 3.81M USD | CN¥62.53 9.23 USD | CN¥69.68 10.28 USD | CN¥12.69B 1.87B USD | 103.77 | CN¥0.61 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.36 2.56 USD |
-2.53
|
CN¥11.45B 1.69B USD | CN¥42.59M 6.28M USD | CN¥17.35 2.56 USD | CN¥18.27 2.7 USD | CN¥11.45B 1.69B USD | 102.11 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥10.55B 1.56B USD | CN¥83.52M 12.32M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥41.00 6.05 USD |
+0.76
|
CN¥7.13B 1.05B USD | CN¥14.89M 2.2M USD | CN¥39.70 5.86 USD | CN¥44.28 6.53 USD | CN¥7.13B 1.05B USD | 62.12 | CN¥0.66 0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.48 2.73 USD |
-2.07
|
CN¥5.19B 765.34M USD | CN¥3.89M 574.47K USD | CN¥18.49 2.73 USD | CN¥19.30 2.85 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.85 2.93 USD |
+1.22
|
CN¥5.18B 765M USD | CN¥3.63M 536.23K USD | CN¥19.44 2.87 USD | CN¥20.22 2.98 USD | CN¥5.18B 765M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥4.66B 687.78M USD | CN¥9.32M 1.38M USD | CN¥22.46 3.31 USD | CN¥23.68 3.49 USD | CN¥4.66B 687.78M USD | 83.18 | CN¥0.27 0.04 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.19 5.63 USD |
+5.44
|
CN¥3.38B 498.23M USD | CN¥2.84M 418.69K USD | CN¥35.75 5.27 USD | CN¥40.39 5.96 USD | CN¥3.38B 498.23M USD | 166.04 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.40 4.49 USD |
+2.36
|
CN¥2.96B 436.15M USD | CN¥8.69M 1.28M USD | CN¥28.10 4.15 USD | CN¥32.23 4.76 USD | CN¥2.96B 436.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.68 1.28 USD |
+0.12
|
CN¥2.72B 401.42M USD | CN¥4.51M 665.52K USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥2.72B 401.42M USD | 41.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥2.46B 362.35M USD | CN¥11.78M 1.74M USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥2.46B 362.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.94 1.76 USD |
+1.62
|
CN¥1.70B 250.35M USD | CN¥3.58M 528.17K USD | CN¥11.47 1.69 USD | CN¥12.19 1.8 USD | CN¥1.70B 250.35M USD | 132.66 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}