부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (434)
- {{item.name}}
- 모든 업종
- 테크놀로지 (434)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $97.25 — |
+5.34
|
$122.14B — | $10.58M — | $92.26 — | $97.85 — | $122.14B — | 41.03 | $2.37 — | |
| Dell DELL | $107.85 — |
+4.28
|
$75.26B — | $7.05M — | $103.9 — | $108.5 — | $75.26B — | 16.90 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.82 4.01 USD |
-0.41
|
$266.1B 37B USD | $31.15M 4.33M USD | $28.73 3.99 USD | $29.29 4.07 USD | $266.1B 37B USD | 22.00 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $262 8.33 USD |
+1.35
|
$1.01T 32.09B USD | $32.42M 1.03M USD | $261 8.29 USD | $268 8.52 USD | $1.01T 32.09B USD | 17.09 | $15.33 0.49 USD | |
| Canon Inc. 7751.T | $4,786 32.31 USD |
+0.46
|
$4.42T 29.86B USD | $894.9K 6.04K USD | $4,760 32.13 USD | $4,826 32.58 USD | $4.42T 29.86B USD | 28.95 | $165.31 1.12 USD | |
| HP HPQ | $28.78 — |
+1.84
|
$27.13B — | $5.89M — | $28.16 — | $28.95 — | $27.13B — | 10.35 | $2.78 — | |
| Super Micro Computer SMCI | $38.89 — |
+16.02
|
$23.21B — | $90.5M — | $34.18 — | $39.09 — | $23.21B — | 21.13 | $1.84 — | |
| Seagate Technology STX | $105.47 — |
+3.45
|
$22.38B — | $4.34M — | $101.55 — | $105.83 — | $22.38B — | 15.17 | $6.95 — | |
| NetApp NTAP | $99.53 — |
+1.12
|
$20.54B — | $1.37M — | $98.11 — | $99.8 — | $20.54B — | 18.43 | $5.4 — | |
| Pure Storage PSTG | $55.12 — |
+3.34
|
$18.03B — | $2.07M — | $53.23 — | $55.17 — | $18.03B — | 177.80 | $0.31 — | |
| Lenovo LNVGF | $1.36 — |
+4.62
|
$17.18B — | $500 — | $1.36 — | $1.36 — | $17.18B — | 15.11 | $0.09 — | |
| Western Digital WDC | $49.01 — |
+5.24
|
$17.1B — | $8.07M — | $46.68 — | $49.87 — | $17.1B — | 16.78 | $2.92 — | |
| Lenovo Group Limited LNVGY | $26 — |
-0.5
|
$16.13B — | $35.2K — | $25.84 — | $26.12 — | $16.13B — | 13.90 | $1.87 — | |
| Lenovo Group Limited LHL.F | $1.18 1.29 USD |
-0.67
|
$14.66B 16.03B USD | $15.15K 16.56K USD | $1.15 1.26 USD | $1.18 1.29 USD | $14.66B 16.03B USD | 14.77 | $0.08 0.09 USD | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.6
|
$124.54B 15.92B USD | $2.29M 293.38K USD | $10.04 1.28 USD | $10.2 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $623 19.8 USD |
+2.47
|
$462.74B 14.7B USD | $1.6M 50.98K USD | $610 19.38 USD | $625 19.86 USD | $462.74B 14.7B USD | 14.82 | $42.01 1.33 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
+4.49
|
$432.08B 13.73B USD | $1.86M 59.09K USD | $2,320 73.72 USD | $2,390 75.94 USD | $432.08B 13.73B USD | 15.83 | $146.85 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $71.93 81.84 USD |
-0.24
|
$11.7B 13.31B USD | $150 170.67 USD | $0 0 USD | $0 0 USD | $11.7B 13.31B USD | 40.18 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.4 8.95 USD |
-0.91
|
$94.23B 13.1B USD | $19.99M 2.78M USD | $64.36 8.95 USD | $65.56 9.12 USD | $94.23B 13.1B USD | 48.05 | $1.34 0.19 USD | |
| Logitech LOGI | $86.96 — |
+0.85
|
$12.97B — | $1.45M — | $84.95 — | $87.49 — | $12.97B — | 21.05 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $72.76 82.79 USD |
+0.78
|
$10.81B 12.29B USD | $882.62K 1M USD | $71.06 80.85 USD | $72.88 82.92 USD | $10.81B 12.29B USD | 21.15 | $3.44 3.91 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.43 7.15 USD |
+0.16
|
$75.71B 10.53B USD | $539.8K 75.06K USD | $51.36 7.14 USD | $51.58 7.17 USD | $75.71B 10.53B USD | 30.98 | $1.66 0.23 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+3.69
|
$325.6B 10.35B USD | $18.15M 576.81K USD | $110 3.5 USD | $113 3.59 USD | $325.6B 10.35B USD | 17.07 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $347 11.03 USD |
-0.14
|
$299.87B 9.53B USD | $1.79M 56.92K USD | $344.5 10.95 USD | $359.5 11.42 USD | $299.87B 9.53B USD | 30.95 | $11.21 0.36 USD | |
| IonQ IONQ | $33.22 — |
+1
|
$8.23B — | $13.14M — | $32.33 — | $34.1 — | $8.23B — | 0 | -$1.51 — | |
| Pegatron Corporation 4938.TW | $88 2.8 USD |
+0.92
|
$234.36B 7.45B USD | $1.23M 39.16K USD | $87.2 2.77 USD | $88.3 2.81 USD | $234.36B 7.45B USD | 14.01 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
+0.49
|
$232.03B 7.37B USD | $1.16M 36.98K USD | $102 3.24 USD | $103 3.27 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.99 2.08 USD |
+0.13
|
$48.35B 6.72B USD | $1.41M 196.69K USD | $14.98 2.08 USD | $15.09 2.1 USD | $48.35B 6.72B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260.5 8.28 USD |
+4.83
|
$174.51B 5.54B USD | $2.47M 78.57K USD | $253 8.04 USD | $261.5 8.31 USD | $174.51B 5.54B USD | 18.01 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
-1.63
|
$151.39B 4.81B USD | $6.65M 211.32K USD | $42.1 1.34 USD | $42.85 1.36 USD | $151.39B 4.81B USD | 20.89 | $2.02 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.5 9.52 USD |
-0.8
|
$32.99B 4.59B USD | $20.8K 2.89K USD | $68.4 9.51 USD | $70.3 9.77 USD | $32.99B 4.59B USD | 93.83 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.56 3.14 USD |
-0.49
|
$32.1B 4.46B USD | $485.4K 67.49K USD | $22.51 3.13 USD | $22.66 3.15 USD | $32.1B 4.46B USD | 57.84 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.85 — |
+0.29
|
$4.39B — | $7.4K — | $6.64 — | $6.87 — | $4.39B — | 11.81 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,980 13.37 USD |
-2.85
|
$634.28B 4.28B USD | $1.01M 6.84K USD | $1,972 13.31 USD | $2,028.5 13.69 USD | $634.28B 4.28B USD | 11.73 | $168.75 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+1.06
|
$125.05B 3.97B USD | $3.92M 124.41K USD | $28.4 0.9 USD | $28.8 0.92 USD | $125.05B 3.97B USD | 12.58 | $2.28 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.3 2.54 USD |
-0.81
|
$28.56B 3.97B USD | $16.62M 2.31M USD | $18.27 2.54 USD | $18.69 2.6 USD | $28.56B 3.97B USD | 29.04 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $147 4.67 USD |
+2.8
|
$124.19B 3.95B USD | $1.8M 57.08K USD | $145 4.61 USD | $147.5 4.69 USD | $124.19B 3.95B USD | 23.22 | $6.33 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $615 19.54 USD |
+0.49
|
$116.58B 3.7B USD | $1.51M 48K USD | $613 19.48 USD | $626 19.89 USD | $116.58B 3.7B USD | 25.82 | $23.81 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161.5 5.13 USD |
0
|
$112.3B 3.57B USD | $2.74M 87.16K USD | $161 5.12 USD | $165 5.24 USD | $112.3B 3.57B USD | 13.40 | $12.05 0.38 USD | |
| TONGFANG 600100.SS | $7.24 1.01 USD |
-0.14
|
$24.26B 3.37B USD | $325.2K 45.22K USD | $7.22 1 USD | $7.24 1.01 USD | $24.26B 3.37B USD | 0 | $0 0 USD | |
| Acer Incorporated 2353.TW | $34.9 1.11 USD |
+1.16
|
$104.92B 3.33B USD | $1.49M 47.27K USD | $34.65 1.1 USD | $34.95 1.11 USD | $104.92B 3.33B USD | 21.67 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $493 15.67 USD |
+4.89
|
$101.84B 3.24B USD | $2.75M 87.31K USD | $480 15.25 USD | $494.5 15.71 USD | $101.84B 3.24B USD | 15.89 | $31.01 0.99 USD | |
| Rigetti Computing RGTI | $9.87 — |
-14.59
|
$2.83B — | $73M — | $9.85 — | $10.8 — | $2.83B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $8.12 1.04 USD |
+0.25
|
$19.13B 2.45B USD | $20.6K 2.63K USD | $8.09 1.03 USD | $8.22 1.05 USD | $19.13B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.04 0.22 USD |
+2.03
|
$73.57B 2.34B USD | $37.11M 1.18M USD | $7.04 0.22 USD | $7.22 0.23 USD | $73.57B 2.34B USD | 30.60 | $0.23 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.32
|
$69.46B 2.21B USD | $1.17M 37.3K USD | $111 3.53 USD | $113.5 3.61 USD | $69.46B 2.21B USD | 15.75 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $56.2 1.79 USD |
+1.26
|
$67.81B 2.15B USD | $8.53M 271.04K USD | $56.1 1.78 USD | $57 1.81 USD | $67.81B 2.15B USD | 17.23 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.05 0.2 USD |
+0.71
|
$73.67B 2.07B USD | $105.12M 2.96M USD | $7.05 0.2 USD | $7.3 0.21 USD | $73.67B 2.07B USD | 28.19 | $0.25 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $578 18.37 USD |
+6.06
|
$52.18B 1.66B USD | $3.19M 101.42K USD | $560 17.79 USD | $581 18.46 USD | $52.18B 1.66B USD | 26.51 | $21.8 0.69 USD | |
| Qisda Corporation 2352.TW | $26.95 0.86 USD |
+1.89
|
$51.94B 1.65B USD | $3.48M 110.52K USD | $26.75 0.85 USD | $27.4 0.87 USD | $51.94B 1.65B USD | 22.09 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.48 25.67 USD |
+2.31
|
$1.49B 1.63B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 782.66 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.47 0.34 USD |
-0.4
|
$11.19B 1.56B USD | $644.5K 89.61K USD | $2.47 0.34 USD | $2.48 0.34 USD | $11.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $392.5 12.47 USD |
+0.9
|
$44.25B 1.41B USD | $1.21M 38.44K USD | $389.5 12.38 USD | $404.5 12.85 USD | $44.25B 1.41B USD | 10.25 | $38.27 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
+0.5
|
$43.03B 1.37B USD | $832.74K 26.46K USD | $99.4 3.16 USD | $101 3.21 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Cricut CRCT | $6.25 — |
0
|
$1.32B — | $735.25K — | $6.15 — | $6.44 — | $1.32B — | 20.16 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
+0.71
|
$39.2B 1.25B USD | $180K 5.72K USD | $284.5 9.04 USD | $287 9.12 USD | $39.2B 1.25B USD | 16.86 | $16.9 0.54 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.5 1.88 USD |
+0.07
|
$8.91B 1.24B USD | $345.4K 48.03K USD | $13.44 1.87 USD | $13.6 1.89 USD | $8.91B 1.24B USD | 48.21 | $0.28 0.04 USD | |
| Quantum Computing QUBT | $8.79 — |
-3.41
|
$1.24B — | $11.09M — | $8.66 — | $9.2 — | $1.24B — | 0 | -$0.73 — | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
-0.51
|
$36.46B 1.16B USD | $1.61M 51.29K USD | $77.6 2.47 USD | $80.5 2.56 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $300 9.53 USD |
+2.74
|
$36.3B 1.15B USD | $2.41M 76.62K USD | $295 9.37 USD | $308 9.79 USD | $36.3B 1.15B USD | 16.67 | $17.99 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.55 0.65 USD |
+0.98
|
$30.68B 974.93M USD | $859.17K 27.3K USD | $20.55 0.65 USD | $20.7 0.66 USD | $30.68B 974.93M USD | 18.51 | $1.11 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.56 2.02 USD |
-1.56
|
$6.98B 970.26M USD | $9.27M 1.29M USD | $14.55 2.02 USD | $15.07 2.1 USD | $6.98B 970.26M USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $8.81 — |
+5.76
|
$932.28M — | $1.02M — | $8.32 — | $8.86 — | $932.28M — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.01 — |
-0.23
|
$925.3M — | $424.55K — | $10.8 — | $11.22 — | $925.3M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $47.25 1.5 USD |
-1.15
|
$27.65B 878.63M USD | $1.22M 38.64K USD | $47.25 1.5 USD | $48.3 1.53 USD | $27.65B 878.63M USD | 23.39 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.41 2.98 USD |
+0.19
|
$6.03B 838.77M USD | $143.4K 19.94K USD | $21.3 2.96 USD | $21.49 2.99 USD | $6.03B 838.77M USD | 164.69 | $0.13 0.02 USD | |
| ASROCK Incorporation 3515.TW | $209.5 6.66 USD |
+4.75
|
$25.89B 822.56M USD | $3.42M 108.75K USD | $207.5 6.59 USD | $220 6.99 USD | $25.89B 822.56M USD | 18.18 | $11.52 0.37 USD | |
| DroneShield DRSHF | $0.8699 — |
-0.46
|
$769.41M — | $2.71K — | $0.8599 — | $0.8699 — | $769.41M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.32 0.87 USD |
-0.38
|
$1.15B 763.65M USD | $2.54M 1.68M USD | $1.31 0.87 USD | $1.38 0.91 USD | $1.15B 763.65M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.79 0.86 USD |
-5.39
|
$690.53M 754.84M USD | $224.23K 245.11K USD | $0.77 0.84 USD | $0.79 0.86 USD | $690.53M 754.84M USD | 0 | $0 0 USD | |
| Quanta Storage Inc. 6188.TWO | $84.9 2.7 USD |
+0.47
|
$23.63B 750.94M USD | $2.19M 69.71K USD | $84.6 2.69 USD | $87.5 2.78 USD | $23.63B 750.94M USD | 33.82 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $252 8.01 USD |
+1.41
|
$23.08B 733.27M USD | $655.42K 20.83K USD | $249.5 7.93 USD | $259 8.23 USD | $23.08B 733.27M USD | 21.28 | $11.84 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $133.5 4.24 USD |
+1.52
|
$22.62B 718.81M USD | $86.15K 2.74K USD | $133 4.23 USD | $134.5 4.27 USD | $22.62B 718.81M USD | 21.15 | $6.31 0.2 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.76 2.75 USD |
+0.51
|
$5.16B 717.64M USD | $241.6K 33.59K USD | $19.68 2.74 USD | $19.86 2.76 USD | $5.16B 717.64M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.99 3.47 USD |
-1.23
|
$5.01B 696.33M USD | $8.03M 1.12M USD | $24.91 3.46 USD | $25.95 3.61 USD | $5.01B 696.33M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $43.64 6.07 USD |
-5.11
|
$4.91B 683.01M USD | $10.31K 1.43K USD | $43.64 6.07 USD | $43.64 6.07 USD | $4.91B 683.01M USD | 109.09 | $0.4 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $127.5 4.05 USD |
+0.79
|
$21.29B 676.6M USD | $3.63M 115.3K USD | $127.5 4.05 USD | $130.5 4.15 USD | $21.29B 676.6M USD | 23.43 | $5.44 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $96.3 3.06 USD |
+2.88
|
$19.75B 627.72M USD | $13.74M 436.45K USD | $96.1 3.05 USD | $100.5 3.19 USD | $19.75B 627.72M USD | 23.89 | $4.03 0.13 USD | |
| Red Cat RCAT | $6.38 — |
+3.74
|
$577.49M — | $5.8M — | $6.15 — | $6.54 — | $577.49M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
+1.15
|
$18.05B 573.7M USD | $4.35M 138.23K USD | $79.4 2.52 USD | $80.4 2.55 USD | $18.05B 573.7M USD | 14.28 | $5.56 0.18 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
+1.86
|
$17.5B 555.95M USD | $614.48K 19.53K USD | $160.5 5.1 USD | $164.5 5.23 USD | $17.5B 555.95M USD | 21.19 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
+1.83
|
$16.97B 539.23M USD | $505.51K 16.06K USD | $138 4.38 USD | $140.5 4.46 USD | $16.97B 539.23M USD | 16.95 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $117 3.72 USD |
+2.18
|
$16.74B 531.86M USD | $1.22M 38.82K USD | $115 3.65 USD | $118.5 3.77 USD | $16.74B 531.86M USD | 15.43 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $75.2 2.39 USD |
+0.8
|
$16.36B 519.71M USD | $208.42K 6.62K USD | $74.9 2.38 USD | $76.1 2.42 USD | $16.36B 519.71M USD | 84.49 | $0.89 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.17 1.97 USD |
+0.21
|
$3.73B 519.29M USD | $255.88K 35.58K USD | $14.1 1.96 USD | $14.21 1.98 USD | $3.73B 519.29M USD | 41.67 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $87.2 2.77 USD |
+2.47
|
$15.4B 489.32M USD | $1.61M 51.11K USD | $85.8 2.73 USD | $87.4 2.78 USD | $15.4B 489.32M USD | 10.06 | $8.66 0.28 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.85 2.2 USD |
-2.22
|
$3.29B 457.4M USD | $4.45M 618.05K USD | $15.78 2.19 USD | $16.51 2.3 USD | $3.29B 457.4M USD | 105.66 | $0.15 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.96
|
$14.19B 450.94M USD | $468.79K 14.9K USD | $157 4.99 USD | $160.5 5.1 USD | $14.19B 450.94M USD | 13.12 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $303 9.63 USD |
+1.68
|
$13.03B 413.91M USD | $326.07K 10.36K USD | $302 9.6 USD | $308 9.79 USD | $13.03B 413.91M USD | 11.24 | $26.94 0.86 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.04 4.18 USD |
+2.18
|
$2.92B 406.14M USD | $543.44K 75.56K USD | $29.48 4.1 USD | $30.47 4.24 USD | $2.92B 406.14M USD | 250.33 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $63.1 2.01 USD |
+1.29
|
$12.51B 397.35M USD | $61.73K 1.96K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.51B 397.35M USD | 17.57 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.1 2.64 USD |
+1.34
|
$12.15B 386.04M USD | $1.47M 46.75K USD | $83.1 2.64 USD | $85.5 2.72 USD | $12.15B 386.04M USD | 14.70 | $5.65 0.18 USD | |
| PC PARTNER 1263.HK | $7.71 0.99 USD |
+0.52
|
$2.99B 382.38M USD | $2K 255.73 USD | $7.71 0.99 USD | $7.71 0.99 USD | $2.99B 382.38M USD | 11.33 | $0.68 0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.79 0.81 USD |
+0.87
|
$2.65B 368.17M USD | $501.5K 69.73K USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.65B 368.17M USD | 0 | -$0.91 -0.1 USD | |
| Canaan CAN | $0.88 — |
+6.22
|
$352.55M — | $30.91M — | $0.8499 — | $0.92 — | $352.55M — | 0 | -$0.98 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.5 2.49 USD |
0
|
$11.09B 352.27M USD | $619.58K 19.69K USD | $77.9 2.48 USD | $79.3 2.52 USD | $11.09B 352.27M USD | 130.83 | $0.6 0.02 USD | |
| Nano Dimension NNDM | $1.59 — |
-3.05
|
$343.09M — | $1.42M — | $1.58 — | $1.63 — | $343.09M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.8 1.23 USD |
+0.78
|
$10.79B 342.8M USD | $93.65K 2.98K USD | $38.6 1.23 USD | $38.9 1.24 USD | $10.79B 342.8M USD | 20.42 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101.5 3.23 USD |
+1.5
|
$10.38B 329.98M USD | $77.66K 2.47K USD | $101 3.21 USD | $102 3.24 USD | $10.38B 329.98M USD | 15.05 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $52.8 1.68 USD |
+0.95
|
$10.22B 324.68M USD | $252.12K 8.01K USD | $52.5 1.67 USD | $53 1.68 USD | $10.22B 324.68M USD | 6.82 | $7.74 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}