부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (360)
- {{item.name}}
- 모든 업종
- 테크놀로지 (360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.19M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.29M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €8.00K 9.24K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+0.54
|
NT$1.43T 45.56B USD | NT$24.31M 772.31K USD | NT$372.00 11.82 USD | NT$384.00 12.2 USD | NT$1.43T 45.56B USD | 19.68 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.24 4.46 USD |
+0.87
|
CN¥277.15B 40.89B USD | CN¥66.25M 9.78M USD | CN¥30.12 4.44 USD | CN¥30.67 4.53 USD | CN¥277.15B 40.89B USD | 18.55 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-1.2
|
€30.76B 35.51B USD | €20.66K 23.84K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.34 2.86 USD |
-2.36
|
HK$277.12B 35.43B USD | HK$180.38M 23.06M USD | HK$22.06 2.82 USD | HK$24.20 3.09 USD | HK$277.12B 35.43B USD | 20.49 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,850.00 154.11 USD |
-1.02
|
NT$901.33B 28.64B USD | NT$1.92M 61.05K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$901.33B 28.64B USD | 18.24 | NT$265.78 8.45 USD | ||
Canon Inc.
7751.T
JP
|
¥4,273 28.84 USD |
-0.05
|
¥4T 24.64B USD | ¥4M 30.15K USD | ¥4,256 28.73 USD | ¥4,340 29.3 USD | ¥4T 24.64B USD | 11.64 | ¥367 2.48 USD | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.24
|
$21.59B — | $16.61M — | $56.16 — | $60.23 — | $21.59B — | 148.33 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
+0.13
|
NT$583.07B 18.53B USD | NT$4.37M 138.89K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.50 1.89 USD | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.72 110.02 USD |
+1.5
|
CHF 14.26B 17.89B USD | CHF 83.61K 104.86K USD | CHF 82.82 103.88 USD | CHF 88.40 110.87 USD | CHF 14.26B 17.89B USD | 49.00 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.15 12.12 USD |
+0.96
|
CN¥120.19B 17.73B USD | CN¥34.98M 5.16M USD | CN¥82.00 12.1 USD | CN¥83.47 12.32 USD | CN¥120.19B 17.73B USD | 54.04 | CN¥1.52 0.22 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.17
|
CHF 12.69B 15.91B USD | CHF 649.88K 815.1K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.69B 15.91B USD | 23.02 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
+2.3
|
NT$496.14B 15.77B USD | NT$37.86M 1.2M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$496.14B 15.77B USD | 18.59 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$17.19M 546.1K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.87 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$1.18M 37.45K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.86 8.54 USD |
+0.03
|
CN¥84.97B 12.54B USD | CN¥43.80M 6.46M USD | CN¥57.73 8.52 USD | CN¥59.23 8.74 USD | CN¥84.97B 12.54B USD | 33.25 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.09 5.47 USD |
-5.09
|
CN¥58.39B 8.62B USD | CN¥144.51M 21.32M USD | CN¥36.80 5.43 USD | CN¥40.55 5.98 USD | CN¥58.39B 8.62B USD | 48.80 | CN¥0.76 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.10 2.96 USD |
-2.41
|
NT$249.70B 7.93B USD | NT$23.49M 746.29K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$249.70B 7.93B USD | 17.43 | NT$5.34 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$237.49B 7.55B USD | NT$41.50M 1.32M USD | NT$66.10 2.1 USD | NT$69.20 2.2 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.51 2.29 USD |
-1.15
|
CN¥50.03B 7.38B USD | CN¥115.58M 17.05M USD | CN¥15.47 2.28 USD | CN¥16.15 2.38 USD | CN¥50.03B 7.38B USD | 1551.00 | CN¥0.01 0.001 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+0.59
|
NT$229.10B 7.28B USD | NT$8.17M 259.65K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$229.10B 7.28B USD | 19.91 | NT$17.17 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.74M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,765 18.66 USD |
-1.09
|
¥886B 5.98B USD | ¥2M 13.1K USD | ¥2,757 18.61 USD | ¥2,867 19.35 USD | ¥886B 5.98B USD | 48.78 | ¥57 0.38 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,475.00 46.87 USD |
+2.43
|
NT$184.85B 5.87B USD | NT$2.01M 63.79K USD | NT$1,445.00 45.92 USD | NT$1,520.00 48.3 USD | NT$184.85B 5.87B USD | 51.80 | NT$28.47 0.9 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,805.00 57.35 USD |
+5.56
|
NT$173.89B 5.53B USD | NT$3.27M 104.06K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$173.89B 5.53B USD | 83.33 | NT$21.66 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$154.75B 4.92B USD | NT$82.97M 2.64M USD | NT$36.25 1.15 USD | NT$38.10 1.21 USD | NT$154.75B 4.92B USD | 26.53 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.20 1.94 USD |
-1.87
|
HK$35.81B 4.58B USD | HK$10.38M 1.33M USD | HK$15.14 1.94 USD | HK$16.36 2.09 USD | HK$35.81B 4.58B USD | 41.08 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$305.50 9.71 USD |
+4.62
|
NT$131.78B 4.19B USD | NT$5.02M 159.56K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$131.78B 4.19B USD | 23.59 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$115.32B 3.66B USD | NT$22.80M 724.53K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$115.32B 3.66B USD | 20.19 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.16
|
NT$113.48B 3.61B USD | NT$17.56M 558.07K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥23.82B 3.51B USD | CN¥64.84M 9.57M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
-0.54
|
NT$110.33B 3.51B USD | NT$42.29M 1.34M USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$103.40B 3.29B USD | NT$5.07M 161.14K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.40B 3.29B USD | 15.78 | NT$8.93 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$77.69M 2.47M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+5.71
|
NT$96.61B 3.07B USD | NT$2.24M 71.24K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥43.40 6.4 USD |
-4.74
|
CN¥20.80B 3.07B USD | CN¥46.96M 6.93M USD | CN¥43.00 6.34 USD | CN¥48.68 7.18 USD | CN¥20.80B 3.07B USD | 333.84 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.84B 2.93B USD | CN¥24.86M 3.67M USD | CN¥13.78 2.03 USD | CN¥14.63 2.16 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.60 0.27 USD |
+3.78
|
THB 100.32B 2.82B USD | THB 70.32M 1.98M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.32B 2.82B USD | 50.52 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
-4.47
|
NT$74.64B 2.37B USD | NT$5.15M 163.69K USD | NT$657.00 20.88 USD | NT$739.00 23.48 USD | NT$74.64B 2.37B USD | 20.20 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.42M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$6.71M 213.23K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥59.55 8.79 USD |
-4.96
|
CN¥11.93B 1.76B USD | CN¥24.04M 3.55M USD | CN¥59.48 8.78 USD | CN¥67.13 9.9 USD | CN¥11.93B 1.76B USD | 97.62 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
-4.94
|
NT$54.78B 1.74B USD | NT$2.47M 78.63K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$54.78B 1.74B USD | 18.79 | NT$19.98 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.58 27.22 USD |
-0.3
|
€1.50B 1.73B USD | €36.96K 42.66K USD | €23.54 27.17 USD | €24.00 27.7 USD | €1.50B 1.73B USD | 786.00 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥11.55B 1.7B USD | CN¥230.76M 34.05M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$52.62B 1.67B USD | NT$40.84M 1.3M USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$52.62B 1.67B USD | 33.60 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
+3.16
|
NT$49.00B 1.56B USD | NT$8.44M 268.28K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.86 2.34 USD |
-2.52
|
CN¥10.46B 1.54B USD | CN¥32.63M 4.81M USD | CN¥15.74 2.32 USD | CN¥17.15 2.53 USD | CN¥10.46B 1.54B USD | 93.29 | CN¥0.17 0.03 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
+2.67
|
NT$30.89B 981.41M USD | NT$901.18K 28.64K USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.75K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.69 5.41 USD |
+5.01
|
CN¥6.38B 941.44M USD | CN¥5.38M 794.5K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.38B 941.44M USD | 55.59 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.76M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$27.99B 889.47M USD | NT$2.24M 71.14K USD | NT$127.00 4.04 USD | NT$134.50 4.27 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$27.74B 881.57M USD | NT$5.38M 171.05K USD | NT$47.00 1.49 USD | NT$50.20 1.6 USD | NT$27.74B 881.57M USD | 23.52 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$474.74K 15.08K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.31 3 USD |
+0.05
|
CN¥5.30B 782.73M USD | CN¥6.26M 923.35K USD | CN¥20.21 2.98 USD | CN¥20.88 3.08 USD | CN¥5.30B 782.73M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $829.90K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.28 2.7 USD |
+0.16
|
CN¥5.13B 757.06M USD | CN¥3.42M 504.05K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.13B 757.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-1.98
|
NT$23.11B 734.33M USD | NT$10.24M 325.46K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$23.11B 734.33M USD | 21.00 | NT$12.95 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$22.60B 718.21M USD | NT$1.39M 44.25K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.60B 718.21M USD | 22.55 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$22.05B 700.72M USD | NT$1.52M 48.37K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
+1.93
|
NT$21.54B 684.39M USD | NT$581.10K 18.46K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.54B 684.39M USD | 32.68 | NT$15.33 0.49 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.21 3.28 USD |
+1.83
|
CN¥4.61B 680.13M USD | CN¥4.79M 706.85K USD | CN¥22.08 3.26 USD | CN¥22.77 3.36 USD | CN¥4.61B 680.13M USD | 82.25 | CN¥0.27 0.04 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$18.74B 595.5M USD | NT$1.14M 36.09K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$485.50 15.43 USD |
+0.52
|
NT$17.52B 556.62M USD | NT$1.43M 45.57K USD | NT$483.00 15.35 USD | NT$516.00 16.4 USD | NT$17.52B 556.62M USD | 56.51 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$17.10B 543.32M USD | NT$1.57M 49.78K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$16.59B 527.22M USD | NT$639.30K 20.31K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$16.59B 527.22M USD | 19.57 | NT$7.97 0.25 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.40 5.81 USD |
+3.68
|
CN¥3.48B 514.02M USD | CN¥2.10M 310.18K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.48B 514.02M USD | 171.30 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.60 5.11 USD |
+8.94
|
CN¥3.36B 496.4M USD | CN¥7.06M 1.04M USD | CN¥32.10 4.74 USD | CN¥35.50 5.24 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-0.33
|
$491.65M — | $3.92M — | $2.97 — | $3.17 — | $491.65M — | 6.84 | $0.44 — | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+1.04
|
NT$15.38B 488.76M USD | NT$3.50M 111.29K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.52 0.58 USD |
+3.67
|
HK$3.82B 488.74M USD | HK$10.82M 1.38M USD | HK$4.36 0.56 USD | HK$4.83 0.62 USD | HK$3.82B 488.74M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$15.32B 486.78M USD | NT$4.30M 136.48K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$5.68M 180.62K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.36 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$14.44B 458.75M USD | NT$2.29M 72.91K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.91 3.35 USD |
+3.94
|
€384.91M 444.32M USD | €314.00K 362.46K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.91M 444.32M USD | 0 | €0.00 0 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$13.76B 437.22M USD | NT$14.66M 465.93K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$13.30B 422.59M USD | NT$14.02M 445.43K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$13.30B 422.59M USD | 68.47 | NT$1.57 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥2.85B 419.91M USD | CN¥5.65M 833.45K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.85B 419.91M USD | 43.23 | CN¥0.21 0.03 USD | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $784.35K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥2.73B 402.16M USD | CN¥15.10M 2.23M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.73B 402.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$12.47B 396.27M USD | NT$2.23M 70.81K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$12.47B 396.27M USD | 91.82 | NT$2.08 0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.97M 316.69K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+3.15
|
NT$11.87B 377.26M USD | NT$2.77M 88.17K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$11.83B 375.79M USD | NT$5.39M 171.33K USD | NT$42.85 1.36 USD | NT$45.75 1.45 USD | NT$11.83B 375.79M USD | 84.01 | NT$0.51 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$11.49B 365.23M USD | NT$1.65M 52.36K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.25M 39.63K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}