부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.02 — |
-4.56
|
$168.45B — | $11.64M — | $132.59 — | $141.99 — | $168.45B — | 52.55 | $2.55 — | |
| Dell DELL | $149.18 — |
-2.12
|
$99.98B — | $4.22M — | $148.82 — | $155.00 — | $99.98B — | 21.77 | $6.85 — | |
| Seagate Technology STX | $278.47 — |
+0.98
|
$59.47B — | $4.06M — | $273.52 — | $284.42 — | $59.47B — | 35.79 | $7.78 — | |
| Western Digital WDC | $163.60 — |
+2.19
|
$55.93B — | $8.09M — | $159.80 — | $167.50 — | $55.93B — | 23.04 | $7.10 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.50 4.38 USD |
-0.94
|
CN¥288.69B 40.14B USD | CN¥21.33M 2.97M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥288.69B 40.14B USD | 22.50 | CN¥1.40 0.19 USD | |
| Quanta Computer Inc. 2382.TW | NT$288.50 9.17 USD |
-1.54
|
NT$1.11T 35.34B USD | NT$5.30M 168.44K USD | NT$287.00 9.12 USD | NT$291.50 9.26 USD | NT$1.11T 35.34B USD | 17.04 | NT$16.93 0.54 USD | |
| Pure Storage PSTG | $93.09 — |
-4.04
|
$30.59B — | $2.35M — | $92.84 — | $97.85 — | $30.59B — | 227.04 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,356 29.4 USD |
+0.48
|
¥4T 25.84B USD | ¥1M 7.18K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 25.84B USD | 23.90 | ¥182 1.23 USD | |
| HP HPQ | $26.17 — |
-1.76
|
$24.46B — | $7.68M — | $26.10 — | $26.69 — | $24.46B — | 9.51 | $2.75 — | |
| Wiwynn Corporation 6669.TW | NT$4,130.00 131.23 USD |
-4.4
|
NT$767.52B 24.39B USD | NT$1.57M 49.99K USD | NT$4,105.00 130.44 USD | NT$4,340.00 137.9 USD | NT$767.52B 24.39B USD | 22.65 | NT$182.32 5.79 USD | |
| Super Micro Computer SMCI | $40.34 — |
-4.03
|
$23.97B — | $31.81M — | $40.30 — | $42.82 — | $23.97B — | 24.00 | $1.68 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.35 15.48 USD |
-2.75
|
CN¥162.92B 22.65B USD | CN¥31.38M 4.36M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.92B 22.65B USD | 76.26 | CN¥1.46 0.2 USD | |
| IonQ IONQ | $57.43 — |
+3.65
|
$19.95B — | $34.98M — | $54.10 — | $58.99 — | $19.95B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486.00 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.03 — |
+0.24
|
$18.04B — | $5.52K — | $28.80 — | $29.03 — | $18.04B — | 13.69 | $2.12 — | |
| Logitech International S.A. 0QK6.IL | CHF 95.83 109.03 USD |
+0.45
|
CHF 15.58B 17.73B USD | CHF 490.00 557.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.58B 17.73B USD | 53.53 | CHF 1.79 2.04 USD | |
| LENOVO GROUP 0992.HK | HK$11.14 1.42 USD |
-1.15
|
HK$138.19B 17.67B USD | HK$30.32M 3.88M USD | HK$11.12 1.42 USD | HK$11.33 1.45 USD | HK$138.19B 17.67B USD | 13.42 | HK$0.83 0.11 USD | |
| Logitech LOGI | $119.47 — |
+0.52
|
$17.55B — | $599.18K — | $118.28 — | $119.93 — | $17.55B — | 27.15 | $4.40 — | |
| Lenovo Group Limited LHL.F | €1.25 1.37 USD |
+0.04
|
€15.51B 16.96B USD | €7.00K 7.65K USD | €1.25 1.37 USD | €1.27 1.39 USD | €15.51B 16.96B USD | 13.89 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.36 109.64 USD |
+0.5
|
CHF 14.15B 16.1B USD | CHF 327.64K 372.78K USD | CHF 95.62 108.8 USD | CHF 96.88 110.23 USD | CHF 14.15B 16.1B USD | 27.14 | CHF 3.55 4.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$668.00 21.23 USD |
-1.91
|
NT$496.16B 15.77B USD | NT$2.05M 65.26K USD | NT$664.00 21.1 USD | NT$678.00 21.54 USD | NT$496.16B 15.77B USD | 13.63 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$138.50 4.4 USD |
-2.46
|
NT$435.50B 13.84B USD | NT$22.78M 723.9K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$435.50B 13.84B USD | 19.72 | NT$7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.79 8.73 USD |
-1.55
|
CN¥92.44B 12.85B USD | CN¥18.95M 2.63M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥92.44B 12.85B USD | 38.05 | CN¥1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$167.00 5.31 USD |
-1.18
|
NT$379.05B 12.04B USD | NT$7.12M 226.17K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$379.05B 12.04B USD | 28.40 | NT$5.88 0.19 USD | |
| Rigetti Computing RGTI | $34.36 — |
-7.86
|
$11.14B — | $46.43M — | $34.20 — | $37.14 — | $11.14B — | 0 | -$0.88 — | |
| BizLink Holding Inc. 3665.TW | NT$1,410.00 44.8 USD |
+2.93
|
NT$273.50B 8.69B USD | NT$1.97M 62.53K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$273.50B 8.69B USD | 44.81 | NT$31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | NT$306.00 9.72 USD |
-2.08
|
NT$264.75B 8.41B USD | NT$1.41M 44.85K USD | NT$304.50 9.68 USD | NT$314.00 9.98 USD | NT$264.75B 8.41B USD | 26.98 | NT$11.34 0.36 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.35 2.27 USD |
-1.68
|
CN¥52.74B 7.33B USD | CN¥35.59M 4.95M USD | CN¥16.26 2.26 USD | CN¥16.51 2.3 USD | CN¥52.74B 7.33B USD | 0 | -CN¥0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | NT$73.10 2.32 USD |
-1.21
|
NT$196.07B 6.23B USD | NT$3.32M 105.52K USD | NT$72.90 2.32 USD | NT$73.80 2.35 USD | NT$196.07B 6.23B USD | 15.89 | NT$4.60 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥87.29 12.14 USD |
-0.57
|
CN¥42.12B 5.86B USD | CN¥15.35M 2.13M USD | CN¥84.45 11.74 USD | CN¥87.58 12.18 USD | CN¥42.12B 5.86B USD | 136.39 | CN¥0.64 0.09 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$274.00 8.71 USD |
-1.62
|
NT$183.55B 5.83B USD | NT$1.53M 48.69K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$183.55B 5.83B USD | 18.29 | NT$14.98 0.48 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.65 3.71 USD |
-1.08
|
CN¥41.89B 5.82B USD | CN¥31.47M 4.38M USD | CN¥26.30 3.66 USD | CN¥26.92 3.74 USD | CN¥41.89B 5.82B USD | 41.00 | CN¥0.65 0.09 USD | |
| Inventec Corporation 2356.TW | NT$42.70 1.36 USD |
-1.16
|
NT$153.19B 4.87B USD | NT$7.30M 231.92K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$153.19B 4.87B USD | 19.14 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$32.10 1.02 USD |
-1.23
|
NT$139.86B 4.44B USD | NT$12.14M 385.69K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$139.86B 4.44B USD | 18.34 | NT$1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.17 2.94 USD |
-0.24
|
CN¥30.10B 4.19B USD | CN¥5.18M 720.21K USD | CN¥21.10 2.93 USD | CN¥21.32 2.96 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.49 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.72 1.21 USD |
-1.36
|
CN¥29.21B 4.06B USD | CN¥43.77M 6.09M USD | CN¥8.71 1.21 USD | CN¥8.84 1.23 USD | CN¥29.21B 4.06B USD | 174.40 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation 6724.T | ¥1,865 12.59 USD |
+0.35
|
¥598B 4.03B USD | ¥631K 4.26K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥598B 4.03B USD | 11.04 | ¥169 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$92.30 2.93 USD |
-2.53
|
NT$122.50B 3.89B USD | NT$23.53M 747.54K USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$122.50B 3.89B USD | 27.38 | NT$3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,005.00 31.93 USD |
+1.01
|
NT$122.19B 3.88B USD | NT$2.00M 63.66K USD | NT$984.00 31.27 USD | NT$1,020.00 32.41 USD | NT$122.19B 3.88B USD | 47.94 | NT$20.96 0.67 USD | |
| Seiko Epson Corporation SEKEY | $5.99 — |
-4.01
|
$3.86B — | $4.92K — | $5.98 — | $6.05 — | $3.86B — | 10.89 | $0.55 — | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.00 1.06 USD |
+13.52
|
NOK 36.98B 3.55B USD | NOK 15.39M 1.48M USD | NOK 10.03 0.96 USD | NOK 11.13 1.07 USD | NOK 36.98B 3.55B USD | 47.82 | NOK 0.23 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,055.00 33.52 USD |
-1.4
|
NT$95.47B 3.03B USD | NT$2.64M 84.03K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$95.47B 3.03B USD | 67.36 | NT$15.66 0.5 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.06 1.29 USD |
-0.1
|
HK$23.70B 3.03B USD | HK$598.40K 76.51K USD | HK$9.96 1.27 USD | HK$10.14 1.3 USD | HK$23.70B 3.03B USD | 71.85 | HK$0.14 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$112.50 3.57 USD |
+5.63
|
NT$95.05B 3.02B USD | NT$11.71M 372.13K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$95.05B 3.02B USD | 21.51 | NT$5.23 0.17 USD | |
| Quantum Computing QUBT | $13.15 — |
-7.33
|
$2.94B — | $21.09M — | $12.91 — | $14.16 — | $2.94B — | 0 | -$0.74 — | |
| Acer Incorporated 2353.TW | NT$30.25 0.96 USD |
-2.1
|
NT$90.94B 2.89B USD | NT$11.17M 354.81K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.94B 2.89B USD | 20.57 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$129.00 4.1 USD |
-1.15
|
NT$89.70B 2.85B USD | NT$922.67K 29.32K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$89.70B 2.85B USD | 11.30 | NT$11.41 0.36 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.50 4.34 USD |
-0.73
|
NT$84.68B 2.69B USD | NT$544.85K 17.31K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$84.68B 2.69B USD | 17.81 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.18 0.2 USD |
-1.75
|
NT$64.58B 2.05B USD | NT$5.08M 161.32K USD | NT$6.15 0.2 USD | NT$6.28 0.2 USD | NT$64.58B 2.05B USD | 28.09 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$10.00M 317.65K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 41.83 | NT$3.55 0.11 USD | |
| DroneShield DRSHF | $2.21 — |
-14.01
|
$1.93B — | $88.74K — | $2.16 — | $2.65 — | $1.93B — | 221.00 | $0.01 — | |
| DroneShield Limited DRH.F | €1.92 2.1 USD |
-13.23
|
€1.68B 1.84B USD | €1.01M 1.1M USD | €1.88 2.06 USD | €2.06 2.25 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.85 0.16 USD |
-1.68
|
THB 61.13B 1.72B USD | THB 2.82M 79.45K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 61.13B 1.72B USD | 25.43 | THB 0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.67 0.37 USD |
-0.74
|
CN¥12.09B 1.68B USD | CN¥28.84M 4.01M USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €22.19 24.26 USD |
-2.5
|
€1.41B 1.54B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 739.66 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$430.50 13.68 USD |
+0.82
|
NT$48.54B 1.54B USD | NT$418.53K 13.3K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$48.54B 1.54B USD | 14.87 | NT$28.95 0.92 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.61 3.14 USD |
+3.57
|
CN¥10.84B 1.51B USD | CN¥37.12M 5.16M USD | CN¥21.37 2.97 USD | CN¥23.06 3.21 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | NT$465.50 14.79 USD |
+2.31
|
NT$44.06B 1.4B USD | NT$10.44M 331.63K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$44.06B 1.4B USD | 45.54 | NT$10.22 0.32 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.03 1.95 USD |
-0.28
|
CN¥9.26B 1.29B USD | CN¥2.19M 305.07K USD | CN¥13.97 1.94 USD | CN¥14.07 1.96 USD | CN¥9.26B 1.29B USD | 70.14 | CN¥0.20 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | NT$86.60 2.75 USD |
-1.7
|
NT$40.46B 1.29B USD | NT$2.93M 93K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$40.46B 1.29B USD | 14.45 | NT$5.99 0.19 USD | |
| Ennoconn Corporation 6414.TW | NT$283.00 8.99 USD |
-0.7
|
NT$38.92B 1.24B USD | NT$228.65K 7.27K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.92B 1.24B USD | 15.93 | NT$17.76 0.56 USD | |
| Qisda Corporation 2352.TW | NT$29.90 0.95 USD |
-1.48
|
NT$38.75B 1.23B USD | NT$2.57M 81.68K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$38.75B 1.23B USD | 23.54 | NT$1.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$306.00 9.72 USD |
-4.97
|
NT$37.81B 1.2B USD | NT$887.75K 28.21K USD | NT$304.00 9.66 USD | NT$323.50 10.28 USD | NT$37.81B 1.2B USD | 24.44 | NT$12.52 0.4 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.45 0.71 USD |
-1.97
|
NT$33.79B 1.07B USD | NT$8.94M 283.99K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$33.79B 1.07B USD | 21.79 | NT$1.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.48 8.18 USD |
-9.88
|
€955.68M 1.04B USD | €24.37K 26.63K USD | €7.48 8.18 USD | €8.38 9.16 USD | €955.68M 1.04B USD | 0 | -€0.44 -0.4 USD | |
| Cricut CRCT | $4.79 — |
+0.84
|
$1.02B — | $1.50M — | $4.71 — | $4.93 — | $1.02B — | 14.08 | $0.34 — | |
| Red Cat RCAT | $8.62 — |
-8.3
|
$1.02B — | $8.99M — | $8.57 — | $9.35 — | $1.02B — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$1.33M 42.31K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$28.81B 915.45M USD | 37.77 | NT$2.74 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥23.87 3.32 USD |
+0.25
|
CN¥6.23B 866.91M USD | CN¥1.86M 258.01K USD | CN¥23.63 3.29 USD | CN¥24.00 3.34 USD | CN¥6.23B 866.91M USD | 0 | -CN¥2.08 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.96 4.3 USD |
+4.95
|
CN¥6.20B 862.68M USD | CN¥18.70M 2.6M USD | CN¥28.90 4.02 USD | CN¥31.45 4.37 USD | CN¥6.20B 862.68M USD | 0 | -CN¥0.29 -0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.36 4.92 USD |
-1.42
|
CN¥5.93B 824.15M USD | CN¥1.69M 234.64K USD | CN¥35.01 4.87 USD | CN¥35.91 4.99 USD | CN¥5.93B 824.15M USD | 54.39 | CN¥0.65 0.09 USD | |
| Stratasys SSYS | $9.46 — |
-3.96
|
$804.98M — | $694.09K — | $9.35 — | $9.84 — | $804.98M — | 0 | -$1.34 — | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$122.50 3.89 USD |
-0.41
|
NT$25.13B 798.5M USD | NT$2.09M 66.45K USD | NT$119.50 3.8 USD | NT$124.00 3.94 USD | NT$25.13B 798.5M USD | 34.41 | NT$3.56 0.11 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.28 2.68 USD |
+0.84
|
CN¥5.43B 755.32M USD | CN¥1.48M 205.46K USD | CN¥19.03 2.65 USD | CN¥19.41 2.7 USD | CN¥5.43B 755.32M USD | 482.00 | CN¥0.04 0.005 USD | |
| Clevo Co. 2362.TW | NT$39.40 1.25 USD |
-1.13
|
NT$22.77B 723.62M USD | NT$145.30K 4.62K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$22.77B 723.62M USD | 42.82 | NT$0.92 0.03 USD | |
| Corsair Gaming CRSR | $6.28 — |
-3.83
|
$665.91M — | $1.60M — | $6.21 — | $6.60 — | $665.91M — | 0 | -$0.80 — | |
| AAEON Technology Inc. 6579.TW | NT$123.00 3.91 USD |
-4.65
|
NT$20.84B 662.28M USD | NT$364.47K 11.58K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$20.84B 662.28M USD | 29.63 | NT$4.15 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.79 3.03 USD |
-3.88
|
CN¥4.52B 628.81M USD | CN¥11.00M 1.53M USD | CN¥21.55 3 USD | CN¥22.13 3.08 USD | CN¥4.52B 628.81M USD | 272.37 | CN¥0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
+1.75
|
NT$19.37B 615.57M USD | NT$821.13K 26.09K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.86 | NT$6.15 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥43.78 6.09 USD |
-1.31
|
CN¥4.26B 591.91M USD | CN¥3.10M 431.58K USD | CN¥43.45 6.04 USD | CN¥45.00 6.26 USD | CN¥4.26B 591.91M USD | 4378.00 | CN¥0.01 0.001 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$149.00 4.73 USD |
-1.32
|
NT$18.19B 578.02M USD | NT$1.21M 38.51K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$18.19B 578.02M USD | 20.10 | NT$7.41 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.44 1.73 USD |
-0.4
|
CN¥3.90B 542.14M USD | CN¥2.99M 415.95K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥3.90B 542.14M USD | 33.62 | CN¥0.37 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.80 2.35 USD |
-3.53
|
NT$16.78B 533.24M USD | NT$1.63M 51.72K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.78B 533.24M USD | 12.52 | NT$5.89 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$157.50 5 USD |
+0.32
|
NT$16.75B 532.29M USD | NT$61.60K 1.96K USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$16.75B 532.29M USD | 20.45 | NT$7.70 0.24 USD | |
| Canaan CAN | $1.13 — |
-12.4
|
$529.97M — | $36.28M — | $1.09 — | $1.24 — | $529.97M — | 0 | -$0.88 — | |
| Argosy Research Inc. 3217.TWO | NT$185.00 5.88 USD |
-2.12
|
NT$16.67B 529.67M USD | NT$1.05M 33.23K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.67B 529.67M USD | 15.18 | NT$12.18 0.39 USD | |
| AIC Inc. 3693.TWO | NT$372.50 11.84 USD |
0
|
NT$16.01B 508.85M USD | NT$55.97K 1.78K USD | NT$366.50 11.65 USD | NT$372.50 11.84 USD | NT$16.01B 508.85M USD | 17.15 | NT$21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.00 3.43 USD |
-3.14
|
NT$15.45B 490.95M USD | NT$1.16M 36.84K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$15.45B 490.95M USD | 15.29 | NT$7.06 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$132.50 4.21 USD |
+6.43
|
NT$14.01B 445.33M USD | NT$10.44M 331.72K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$14.01B 445.33M USD | 0 | -NT$3.11 -0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.89 0.96 USD |
+0.29
|
CN¥3.15B 438.12M USD | CN¥5.44M 756.85K USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥3.15B 438.12M USD | 0 | -CN¥0.81 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.50 1.92 USD |
+4.31
|
NT$13.16B 418.12M USD | NT$738.41K 23.46K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.16B 418.12M USD | 51.70 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$69.10 2.2 USD |
-0.86
|
NT$12.20B 387.75M USD | NT$696.84K 22.14K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.20B 387.75M USD | 14.15 | NT$4.88 0.16 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.87 2.62 USD |
-0.58
|
CN¥2.68B 372.85M USD | CN¥2.17M 301.44K USD | CN¥18.76 2.61 USD | CN¥19.06 2.65 USD | CN¥2.68B 372.85M USD | 269.57 | CN¥0.07 0.009 USD | |
| Team Group Inc. 4967.TW | NT$135.00 4.29 USD |
-2.17
|
NT$11.47B 364.46M USD | NT$10.67M 339.07K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$11.47B 364.46M USD | 75.00 | NT$1.80 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.95 0.63 USD |
-1.72
|
NT$11.12B 353.35M USD | NT$892.25K 28.35K USD | NT$19.65 0.62 USD | NT$20.20 0.64 USD | NT$11.12B 353.35M USD | 32.70 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$75.40 2.4 USD |
-1.05
|
NT$11.05B 351.25M USD | NT$413.30K 13.13K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$11.05B 351.25M USD | 15.04 | NT$5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$95.20 3.03 USD |
-5.74
|
NT$10.78B 342.69M USD | NT$2.43M 77.31K USD | NT$93.10 2.96 USD | NT$100.50 3.19 USD | NT$10.78B 342.69M USD | 0 | -NT$1.65 -0.05 USD | |
| Darfon Electronics Corp. 8163.TW | NT$38.85 1.23 USD |
+1.04
|
NT$10.72B 340.71M USD | NT$1.23M 39.12K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$10.72B 340.71M USD | 26.07 | NT$1.49 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$75.10 2.39 USD |
-2.47
|
NT$10.61B 337.01M USD | NT$692.76K 22.01K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$10.61B 337.01M USD | 72.21 | NT$1.04 0.03 USD | |
| Nano Dimension NNDM | $1.54 — |
-2.53
|
$336.28M — | $3.83M — | $1.52 — | $1.60 — | $336.28M — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}