부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (361)
- {{item.name}}
- 모든 업종
- 테크놀로지 (361)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$412.26 — |
+0.11
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
Arista Networks
ANET
US
|
$172.70 — |
+0.05
|
$218.19B — | $8.09M — | $161.36 — | $177.20 — | $218.19B — | 59.54 | $2.91 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.33M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,035.00 159.99 USD |
-4.37
|
NT$2.81T 89.2B USD | NT$1.25M 39.7K USD | NT$4,995.00 158.72 USD | NT$5,325.00 169.2 USD | NT$2.81T 89.2B USD | 18.97 | NT$265.36 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+0.27
|
NT$1.46T 46.3B USD | NT$24.39M 775.12K USD | NT$378.00 12.01 USD | NT$393.00 12.49 USD | NT$1.46T 46.3B USD | 19.96 | NT$18.93 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.83 4.99 USD |
-0.5
|
CN¥310.05B 45.75B USD | CN¥91.87M 13.55M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥310.05B 45.75B USD | 20.75 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.30 — |
-5.18
|
$33.21B — | $22.21K — | $51.68 — | $53.70 — | $33.21B — | 19.17 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.29 2.64 USD |
-0.65
|
€28.34B 32.72B USD | €74.32K 85.79K USD | €2.26 2.6 USD | €2.31 2.67 USD | €28.34B 32.72B USD | 19.04 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.62 — |
-12.37
|
$32.50B — | $10.10K — | $2.62 — | $2.62 — | $32.50B — | 18.71 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.46 2.62 USD |
-3.94
|
HK$253.80B 32.45B USD | HK$129.34M 16.54M USD | HK$20.06 2.56 USD | HK$21.34 2.73 USD | HK$253.80B 32.45B USD | 18.77 | HK$1.09 0.14 USD | ||
Canon Inc.
7751.T
JP
|
¥4,338 26.75 USD |
+1.83
|
¥4T 22.85B USD | ¥3M 18.34K USD | ¥4,253 26.22 USD | ¥4,338 26.75 USD | ¥4T 22.85B USD | 11.81 | ¥367 2.26 USD | ||
HP Inc.
7HP.DE
DE
|
€19.77 22.82 USD |
+7.62
|
€18.08B 20.87B USD | €4.68K 5.4K USD | €19.07 22.01 USD | €19.77 22.82 USD | €18.08B 20.87B USD | 8.33 | €2.37 2.74 USD | ||
HP
HPQ
US
|
$22.60 — |
+3.06
|
$20.67B — | $10.85M — | $21.96 — | $22.67 — | $20.67B — | 8.37 | $2.70 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.56 13.95 USD |
+2.03
|
CN¥138.35B 20.41B USD | CN¥81.11M 11.97M USD | CN¥91.20 13.46 USD | CN¥95.92 14.15 USD | CN¥138.35B 20.41B USD | 62.21 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$48.87 — |
-0.51
|
$18.24B — | $11.37M — | $48.80 — | $51.33 — | $18.24B — | 125.30 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.19 — |
-0.11
|
$17.59B — | $30.21M — | $26.74 — | $27.74 — | $17.59B — | 14.31 | $1.90 — | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$224.00 7.12 USD |
+2.28
|
NT$508.43B 16.16B USD | NT$25.11M 798K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$508.43B 16.16B USD | 33.99 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$505.08B 16.05B USD | NT$3.34M 106.16K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$505.08B 16.05B USD | 11.42 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$502.51B 15.97B USD | NT$26.11M 829.62K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$502.51B 15.97B USD | 18.80 | NT$8.40 0.27 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 77.10 96.7 USD |
+0.69
|
CHF 12.54B 15.72B USD | CHF 46.92K 58.85K USD | CHF 76.54 96 USD | CHF 78.10 97.96 USD | CHF 12.54B 15.72B USD | 43.07 | CHF 1.79 2.25 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥69.71 10.29 USD |
+5.06
|
CN¥102.37B 15.1B USD | CN¥116.02M 17.12M USD | CN¥64.00 9.44 USD | CN¥70.76 10.44 USD | CN¥102.37B 15.1B USD | 40.06 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$515.00 16.36 USD |
-1.15
|
NT$447.15B 14.21B USD | NT$1.52M 48.26K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$447.15B 14.21B USD | 40.17 | NT$12.82 0.41 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.10 97.96 USD |
+0.93
|
CHF 11.21B 14.06B USD | CHF 689.11K 864.31K USD | CHF 76.40 95.82 USD | CHF 78.10 97.96 USD | CHF 11.21B 14.06B USD | 20.12 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$97.43 — |
+3.65
|
$13.98B — | $1.55M — | $94.83 — | $97.74 — | $13.98B — | 20.29 | $4.80 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.30 7.86 USD |
-4.67
|
CN¥83.91B 12.38B USD | CN¥164.49M 24.27M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥83.91B 12.38B USD | 69.22 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥60.71B 8.96B USD | CN¥206.34M 30.45M USD | CN¥17.16 2.53 USD | CN¥18.82 2.78 USD | CN¥60.71B 8.96B USD | 1882.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$241.08B 7.66B USD | NT$26.02M 826.88K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$241.08B 7.66B USD | 27.88 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$226.63B 7.2B USD | NT$14.49M 460.31K USD | NT$83.60 2.66 USD | NT$85.80 2.73 USD | NT$226.63B 7.2B USD | 15.82 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
-0.59
|
NT$225.42B 7.16B USD | NT$4.50M 143.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$225.42B 7.16B USD | 19.56 | NT$17.20 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$17.96 — |
+0.11
|
$5.97B — | $19.02M — | $17.76 — | $18.71 — | $5.97B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,878 17.75 USD |
+2.53
|
¥922B 5.69B USD | ¥2M 12.31K USD | ¥2,807 17.31 USD | ¥2,880 17.76 USD | ¥922B 5.69B USD | 50.75 | ¥57 0.35 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.40 — |
+0.84
|
$5.38B — | $300.00 — | $8.40 — | $8.50 — | $5.38B — | 46.66 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-1.15
|
NT$161.66B 5.14B USD | NT$530.48K 16.86K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$161.66B 5.14B USD | 45.34 | NT$28.45 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$158.48B 5.04B USD | NT$2.76M 87.76K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$158.48B 5.04B USD | 76.22 | NT$21.58 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.70 1.13 USD |
+2.15
|
NT$151.98B 4.83B USD | NT$54.76M 1.74M USD | NT$35.10 1.12 USD | NT$36.70 1.17 USD | NT$151.98B 4.83B USD | 26.05 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$12.90 1.65 USD |
-0.92
|
HK$30.40B 3.89B USD | HK$4.42M 565.04K USD | HK$12.75 1.63 USD | HK$13.36 1.71 USD | HK$30.40B 3.89B USD | 34.86 | HK$0.37 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$120.39B 3.83B USD | NT$10.38M 329.74K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$119.45B 3.8B USD | NT$18.07M 574.09K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$119.45B 3.8B USD | 17.54 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$270.50 8.6 USD |
+2.85
|
NT$116.68B 3.71B USD | NT$4.07M 129.35K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$116.68B 3.71B USD | 20.90 | NT$12.94 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.47 2.43 USD |
+0.61
|
CN¥23.42B 3.46B USD | CN¥25.43M 3.75M USD | CN¥16.27 2.4 USD | CN¥16.88 2.49 USD | CN¥23.42B 3.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥22.78B 3.36B USD | CN¥22.67M 3.35M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥22.78B 3.36B USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$98.60B 3.13B USD | NT$29.25M 929.33K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$98.60B 3.13B USD | 26.23 | NT$1.25 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥44.18 6.52 USD |
-2.19
|
CN¥21.17B 3.12B USD | CN¥35.85M 5.29M USD | CN¥42.30 6.24 USD | CN¥46.10 6.8 USD | CN¥21.17B 3.12B USD | 339.84 | CN¥0.13 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$96.14B 3.05B USD | NT$33.98M 1.08M USD | NT$9.20 0.29 USD | NT$9.48 0.3 USD | NT$96.14B 3.05B USD | 51.11 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$92.49B 2.94B USD | NT$1.14M 36.14K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 29.40M 827.2K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 46.57 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$78.84B 2.51B USD | NT$5.94M 188.79K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$653.00 20.75 USD |
+2.67
|
NT$73.62B 2.34B USD | NT$2.69M 85.63K USD | NT$631.00 20.05 USD | NT$672.00 21.35 USD | NT$73.62B 2.34B USD | 19.93 | NT$32.75 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$68.67B 2.18B USD | NT$8.13M 258.41K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$68.67B 2.18B USD | 13.23 | NT$8.31 0.26 USD | ||
Quantum Computing
QUBT
US
|
$9.37 — |
+3.54
|
$2.11B — | $8.40M — | $9.00 — | $9.56 — | $2.11B — | 0 | -$0.26 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥21.02 3.1 USD |
-10.02
|
CN¥13.87B 2.05B USD | CN¥66.67M 9.84M USD | CN¥21.02 3.1 USD | CN¥23.14 3.41 USD | CN¥13.87B 2.05B USD | 123.64 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.42 9.95 USD |
+0.1
|
CN¥13.51B 1.99B USD | CN¥22.69M 3.35M USD | CN¥64.50 9.52 USD | CN¥70.50 10.4 USD | CN¥13.51B 1.99B USD | 110.52 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.00 12.2 USD |
+2.26
|
NT$56.02B 1.78B USD | NT$1.24M 39.28K USD | NT$378.50 12.03 USD | NT$391.50 12.44 USD | NT$56.02B 1.78B USD | 19.21 | NT$19.98 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$35.40 1.12 USD |
+9.94
|
NT$55.95B 1.78B USD | NT$51.63M 1.64M USD | NT$32.95 1.05 USD | NT$35.40 1.12 USD | NT$55.95B 1.78B USD | 55.31 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.55 1.13 USD |
+2.01
|
NT$53.52B 1.7B USD | NT$21.69M 689.18K USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$53.52B 1.7B USD | 34.18 | NT$1.04 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.05 26.61 USD |
-0.73
|
€1.47B 1.69B USD | €10.58K 12.22K USD | €23.00 26.55 USD | €23.38 26.99 USD | €1.47B 1.69B USD | 768.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥10.96B 1.62B USD | CN¥127.77M 18.85M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥40.28 5.94 USD |
+0.2
|
CN¥7.00B 1.03B USD | CN¥12.13M 1.79M USD | CN¥40.16 5.93 USD | CN¥42.66 6.29 USD | CN¥7.00B 1.03B USD | 61.03 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$9.07 — |
+1.91
|
$969.42M — | $1.54M — | $8.91 — | $9.46 — | $969.42M — | 100.77 | $0.09 — | ||
Cricut
CRCT
US
|
$4.42 — |
-0.9
|
$927.75M — | $570.20K — | $4.42 — | $4.49 — | $927.75M — | 13.00 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$130.50 4.15 USD |
-2.61
|
NT$28.43B 903.32M USD | NT$825.08K 26.22K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$28.43B 903.32M USD | 55.53 | NT$2.35 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$164.50 5.23 USD |
-0.6
|
NT$27.87B 885.73M USD | NT$451.91K 14.36K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$27.87B 885.73M USD | 29.48 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$217.00 6.9 USD |
+1.17
|
NT$26.81B 851.87M USD | NT$401.15K 12.75K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$26.81B 851.87M USD | 14.28 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.95 1.43 USD |
+8.31
|
NT$25.98B 825.56M USD | NT$2.66M 84.66K USD | NT$42.20 1.34 USD | NT$45.20 1.44 USD | NT$25.98B 825.56M USD | 22.03 | NT$2.04 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.64 3.05 USD |
-3.55
|
CN¥5.39B 795.45M USD | CN¥3.38M 498.83K USD | CN¥20.62 3.04 USD | CN¥21.63 3.19 USD | CN¥5.39B 795.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.12 2.82 USD |
-3.09
|
CN¥5.37B 791.85M USD | CN¥4.74M 698.68K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥5.37B 791.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Stratasys
SSYS
US
|
$8.47 — |
+4.12
|
$735.31M — | $595.68K — | $8.14 — | $8.48 — | $735.31M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$22.36B 710.5M USD | NT$1.16M 37.02K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$22.36B 710.5M USD | 27.18 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$22.27B 707.59M USD | NT$2.60M 82.46K USD | NT$79.60 2.53 USD | NT$82.40 2.62 USD | NT$22.27B 707.59M USD | 22.22 | NT$3.60 0.11 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$261.00 8.29 USD |
+0.38
|
NT$22.18B 704.63M USD | NT$3.58M 113.88K USD | NT$255.00 8.1 USD | NT$267.00 8.48 USD | NT$22.18B 704.63M USD | 20.15 | NT$12.95 0.41 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.86 3.37 USD |
-3.34
|
CN¥4.74B 700.03M USD | CN¥6.61M 974.86K USD | CN¥22.57 3.33 USD | CN¥24.34 3.59 USD | CN¥4.74B 700.03M USD | 84.66 | CN¥0.27 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$493.50 15.68 USD |
-2.66
|
NT$21.22B 674.14M USD | NT$461.77K 14.67K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.22B 674.14M USD | 32.12 | NT$15.36 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$19.10B 606.87M USD | NT$677.70K 21.53K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
+1.57
|
NT$17.23B 547.5M USD | NT$738.06K 23.45K USD | NT$159.50 5.07 USD | NT$167.00 5.31 USD | NT$17.23B 547.5M USD | 20.30 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$17.10B 543.32M USD | NT$1.99M 63.33K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.95 5.45 USD |
-2.69
|
CN¥3.59B 530.12M USD | CN¥6.90M 1.02M USD | CN¥36.87 5.44 USD | CN¥39.97 5.9 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$443.00 14.08 USD |
+5.35
|
NT$15.98B 507.89M USD | NT$2.79M 88.59K USD | NT$433.50 13.77 USD | NT$462.50 14.7 USD | NT$15.98B 507.89M USD | 51.63 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$143.50 4.56 USD |
-2.05
|
NT$15.91B 505.42M USD | NT$1.15M 36.45K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$15.91B 505.42M USD | 32.10 | NT$4.47 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.94 5.6 USD |
-2.14
|
CN¥3.35B 494.97M USD | CN¥1.88M 276.76K USD | CN¥37.19 5.49 USD | CN¥40.48 5.97 USD | CN¥3.35B 494.97M USD | 164.95 | CN¥0.23 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.80 2.76 USD |
-0.34
|
NT$15.33B 487.07M USD | NT$3.53M 112.05K USD | NT$86.80 2.76 USD | NT$91.60 2.91 USD | NT$15.33B 487.07M USD | 18.86 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.58 USD |
-0.96
|
€410.75M 474.15M USD | €199.19K 229.93K USD | €3.07 3.54 USD | €3.20 3.69 USD | €410.75M 474.15M USD | 0 | €0.00 0 USD | ||
3D Systems
DDD
US
|
$2.83 — |
+1.07
|
$462.25M — | $2.09M — | $2.79 — | $2.90 — | $462.25M — | 6.43 | $0.44 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.60 1.67 USD |
+1.54
|
NT$14.39B 457.21M USD | NT$6.40M 203.52K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$14.39B 457.21M USD | 46.96 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$13.92B 442.24M USD | NT$8.18M 259.94K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$13.92B 442.24M USD | 71.20 | NT$1.58 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.02 1.33 USD |
-3.84
|
CN¥2.83B 417.14M USD | CN¥6.82M 1.01M USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥2.83B 417.14M USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Quantum
QMCO
US
|
$10.53 — |
+3.64
|
$414.61M — | $624.23K — | $9.91 — | $10.60 — | $414.61M — | 0 | -$7.97 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$12.96B 411.91M USD | NT$11.25M 357.62K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$159.00 5.05 USD |
-1.85
|
NT$12.72B 404.11M USD | NT$1.27M 40.25K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$12.72B 404.11M USD | 35.97 | NT$4.42 0.14 USD | ||
One Stop Systems
OSS
US
|
$15.56 — |
-0.83
|
$385.41M — | $882.46K — | $15.38 — | $16.70 — | $385.41M — | 0 | -$0.04 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$11.87B 377.26M USD | NT$2.99M 94.86K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.70 1.36 USD |
+4.15
|
NT$11.79B 374.48M USD | NT$3.03M 96.44K USD | NT$40.65 1.29 USD | NT$43.25 1.37 USD | NT$11.79B 374.48M USD | 83.72 | NT$0.51 0.02 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.51 0.81 USD |
-4.01
|
CN¥2.52B 371.79M USD | CN¥14.52M 2.14M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥2.52B 371.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$11.58B 368.02M USD | NT$2.68M 85.18K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$11.58B 368.02M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.40 0.43 USD |
-2.3
|
HK$2.88B 367.64M USD | HK$1.47M 187.7K USD | HK$3.28 0.42 USD | HK$3.48 0.44 USD | HK$2.88B 367.64M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$11.37B 361.42M USD | NT$730.74K 23.22K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$11.37B 361.42M USD | 0 | -NT$2.38 -0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.00 1.81 USD |
+1.97
|
NT$11.35B 360.8M USD | NT$912.51K 29K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.35B 360.8M USD | 40.71 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$11.00B 349.59M USD | NT$2.26M 71.87K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$11.00B 349.59M USD | 80.62 | NT$2.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}