부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
테크놀로지 (356)
- {{item.name}}
- 모든 업종
- 테크놀로지 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $131.12 — |
+5.22
|
$165.12B — | $12.46M — | $125.01 — | $132.52 — | $165.12B — | 49.66 | $2.64 — | ||
| Dell DELL | $126.42 — |
+2.83
|
$84.73B — | $5.97M — | $123.70 — | $127.15 — | $84.73B — | 16.90 | $7.48 — | ||
| Seagate Technology STX | $296.36 — |
+1.49
|
$64.57B — | $24.73M — | $293.69 — | $305.43 — | $64.57B — | 38.04 | $7.79 — | ||
| Western Digital WDC | $181.08 — |
+3.47
|
$62.07B — | $36.27M — | $175.68 — | $185.26 — | $62.07B — | 25.50 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.15 4.05 USD |
-0.14
|
CN¥267.16B 37.15B USD | CN¥33.97M 4.72M USD | CN¥29.08 4.04 USD | CN¥29.38 4.09 USD | CN¥267.16B 37.15B USD | 20.38 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$267.00 8.48 USD |
+0.75
|
NT$1.03T 32.7B USD | NT$19.40M 616.52K USD | NT$265.00 8.42 USD | NT$268.50 8.53 USD | NT$1.03T 32.7B USD | 15.38 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,756 32.1 USD |
+2.19
|
¥4T 28.21B USD | ¥3M 18.71K USD | ¥4,679 31.58 USD | ¥4,785 32.3 USD | ¥4T 28.21B USD | 26.13 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,250.00 135.04 USD |
-0.82
|
NT$789.82B 25.1B USD | NT$1.26M 40.12K USD | NT$4,225.00 134.25 USD | NT$4,360.00 138.54 USD | NT$789.82B 25.1B USD | 18.40 | NT$230.96 7.34 USD | ||
| Pure Storage PSTG | $69.13 — |
+3.09
|
$22.82B — | $4.97M — | $67.47 — | $69.44 — | $22.82B — | 181.92 | $0.38 — | ||
| HP HPQ | $23.26 — |
-0.81
|
$21.74B — | $16.41M — | $23.07 — | $23.53 — | $21.74B — | 8.77 | $2.65 — | ||
| Super Micro Computer SMCI | $31.11 — |
+5.92
|
$18.57B — | $39.85M — | $29.60 — | $31.24 — | $18.57B — | 24.49 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥87.43 12.16 USD |
+1.84
|
CN¥127.92B 17.79B USD | CN¥46.39M 6.45M USD | CN¥86.85 12.08 USD | CN¥88.20 12.26 USD | CN¥127.92B 17.79B USD | 60.71 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $48.48 — |
+4.39
|
$17.18B — | $30.34M — | $46.91 — | $49.44 — | $17.18B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 83.14 94.6 USD |
-0.31
|
CHF 13.52B 15.38B USD | CHF 108.04K 122.92K USD | CHF 83.02 94.46 USD | CHF 83.64 95.16 USD | CHF 13.52B 15.38B USD | 46.44 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $104.28 — |
+0.12
|
$15.31B — | $1.03M — | $103.58 — | $104.88 — | $15.31B — | 23.69 | $4.40 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Wistron Corporation 3231.TW | NT$146.50 4.66 USD |
+1.74
|
NT$465.93B 14.81B USD | NT$41.52M 1.32M USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$465.93B 14.81B USD | 17.97 | NT$8.15 0.26 USD | ||
| Lenovo Group Limited LNVGY | $23.87 — |
-1.49
|
$14.80B — | $73.54K — | $23.82 — | $23.98 — | $14.80B — | 9.86 | $2.42 — | ||
| Lenovo Group Limited 0992.HK | HK$9.27 1.19 USD |
-0.11
|
HK$114.99B 14.7B USD | HK$83.70M 10.7M USD | HK$9.15 1.17 USD | HK$9.37 1.2 USD | HK$114.99B 14.7B USD | 9.86 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 83.14 94.6 USD |
+0.17
|
CHF 12.21B 13.9B USD | CHF 104.89K 119.34K USD | CHF 82.96 94.39 USD | CHF 83.66 95.19 USD | CHF 12.21B 13.9B USD | 23.75 | CHF 3.50 3.98 USD | ||
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.39
|
€12.60B 13.78B USD | €22.70K 24.81K USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.60B 13.78B USD | 10.16 | €0.10 0.11 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥64.39 8.95 USD |
+4.5
|
CN¥94.56B 13.15B USD | CN¥84.13M 11.7M USD | CN¥62.19 8.65 USD | CN¥65.22 9.07 USD | CN¥94.56B 13.15B USD | 38.10 | CN¥1.69 0.23 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
0
|
NT$408.52B 12.98B USD | NT$9.13M 289.99K USD | NT$550.00 17.48 USD | NT$562.00 17.86 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
+5.96
|
NT$383.59B 12.19B USD | NT$36.78M 1.17M USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$383.59B 12.19B USD | 27.17 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,475.00 46.87 USD |
+2.43
|
NT$287.57B 9.14B USD | NT$2.66M 84.42K USD | NT$1,440.00 45.76 USD | NT$1,495.00 47.5 USD | NT$287.57B 9.14B USD | 36.32 | NT$40.61 1.29 USD | ||
| Rigetti Computing RGTI | $23.76 — |
+4.12
|
$7.84B — | $32.12M — | $22.82 — | $24.03 — | $7.84B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$283.00 8.99 USD |
+0.18
|
NT$244.85B 7.78B USD | NT$873.11K 27.74K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$244.85B 7.78B USD | 24.31 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.07 1.96 USD |
+1.08
|
CN¥45.39B 6.31B USD | CN¥30.05M 4.18M USD | CN¥13.96 1.94 USD | CN¥14.13 1.96 USD | CN¥45.39B 6.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.43
|
NT$188.02B 5.97B USD | NT$8.66M 275.17K USD | NT$69.80 2.22 USD | NT$70.70 2.25 USD | NT$188.02B 5.97B USD | 14.66 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.38 3.39 USD |
+2.83
|
CN¥38.32B 5.33B USD | CN¥68.57M 9.53M USD | CN¥23.90 3.32 USD | CN¥24.59 3.42 USD | CN¥38.32B 5.33B USD | 36.93 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$237.00 7.53 USD |
-0.42
|
NT$158.76B 5.04B USD | NT$1.74M 55.38K USD | NT$236.50 7.51 USD | NT$240.00 7.63 USD | NT$158.76B 5.04B USD | 13.86 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.10 1.37 USD |
+0.23
|
NT$154.62B 4.91B USD | NT$6.48M 205.85K USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$154.62B 4.91B USD | 17.23 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,991 13.44 USD |
+0.33
|
¥638B 4.31B USD | ¥1M 7.47K USD | ¥1,967 13.28 USD | ¥2,002 13.52 USD | ¥638B 4.31B USD | 12.71 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.70 0.98 USD |
+3.37
|
NT$133.76B 4.25B USD | NT$36.23M 1.15M USD | NT$29.95 0.95 USD | NT$31.10 0.99 USD | NT$133.76B 4.25B USD | 20.46 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.71
|
$4.09B — | $600.00 — | $6.31 — | $6.32 — | $4.09B — | 12.61 | $0.50 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.38 1.17 USD |
+0.96
|
CN¥28.08B 3.9B USD | CN¥44.29M 6.16M USD | CN¥8.30 1.15 USD | CN¥8.59 1.19 USD | CN¥28.08B 3.9B USD | 167.59 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.25 2.68 USD |
+0.47
|
CN¥27.37B 3.81B USD | CN¥12.88M 1.79M USD | CN¥19.04 2.65 USD | CN¥19.35 2.69 USD | CN¥27.37B 3.81B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$942.00 29.93 USD |
-0.11
|
NT$118.05B 3.75B USD | NT$2.22M 70.66K USD | NT$935.00 29.71 USD | NT$970.00 30.82 USD | NT$118.05B 3.75B USD | 39.79 | NT$23.67 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$83.70 2.66 USD |
+2.7
|
NT$111.09B 3.53B USD | NT$11.77M 374.06K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$111.09B 3.53B USD | 18.89 | NT$4.43 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.45 1 USD |
+0.38
|
NOK 35.14B 3.37B USD | NOK 808.07K 77.52K USD | NOK 10.40 1 USD | NOK 10.59 1.02 USD | NOK 35.14B 3.37B USD | 43.54 | NOK 0.24 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$991.00 31.49 USD |
+1.75
|
NT$90.46B 2.87B USD | NT$5.85M 186.04K USD | NT$983.00 31.24 USD | NT$1,005.00 31.93 USD | NT$90.46B 2.87B USD | 43.67 | NT$22.69 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-0.98
|
NT$85.33B 2.71B USD | NT$3.72M 118.08K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.99 1.15 USD |
+1.24
|
HK$21.18B 2.71B USD | HK$1.61M 206.02K USD | HK$8.90 1.14 USD | HK$9.08 1.16 USD | HK$21.18B 2.71B USD | 64.21 | HK$0.14 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.00 3.69 USD |
+0.43
|
NT$80.66B 2.56B USD | NT$2.26M 71.81K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$80.66B 2.56B USD | 10.38 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.10 0.83 USD |
+0.77
|
NT$78.46B 2.49B USD | NT$10.97M 348.6K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$78.46B 2.49B USD | 19.05 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$180.00 5.72 USD |
+2.56
|
NT$77.53B 2.46B USD | NT$4.48M 142.26K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$77.53B 2.46B USD | 28.16 | NT$6.39 0.2 USD | ||
| Quantum Computing QUBT | $10.89 — |
+5.32
|
$2.44B — | $26.85M — | $10.27 — | $11.03 — | $2.44B — | 0 | -$0.66 — | ||
| Getac Holdings Corporation 3005.TW | NT$118.50 3.77 USD |
+1.72
|
NT$73.57B 2.34B USD | NT$1.53M 48.77K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$73.57B 2.34B USD | 14.88 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.90 0.19 USD |
+2.25
|
NT$61.66B 1.96B USD | NT$12.50M 397.03K USD | NT$5.78 0.18 USD | NT$5.92 0.19 USD | NT$61.66B 1.96B USD | 28.09 | NT$0.21 0.006 USD | ||
| DroneShield Limited DRH.F | €1.81 1.98 USD |
+14.21
|
€1.75B 1.91B USD | €675.02K 737.88K USD | €1.75 1.91 USD | €1.83 2 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.60 0.36 USD |
-0.38
|
CN¥11.78B 1.64B USD | CN¥56.10M 7.8M USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.48 24.57 USD |
-1.71
|
€1.43B 1.56B USD | €792.00 865.76 USD | €22.42 24.51 USD | €22.80 24.92 USD | €1.43B 1.56B USD | 749.33 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$504.00 16.01 USD |
+2.65
|
NT$48.05B 1.53B USD | NT$3.54M 112.61K USD | NT$498.50 15.84 USD | NT$514.00 16.33 USD | NT$48.05B 1.53B USD | 33.11 | NT$15.22 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$424.00 13.47 USD |
+1.19
|
NT$47.80B 1.52B USD | NT$869.54K 27.63K USD | NT$422.00 13.41 USD | NT$429.50 13.65 USD | NT$47.80B 1.52B USD | 14.15 | NT$29.96 0.95 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.72 0.13 USD |
+4.89
|
THB 49.32B 1.39B USD | THB 44.30M 1.25M USD | THB 4.58 0.13 USD | THB 4.78 0.13 USD | THB 49.32B 1.39B USD | 22.47 | THB 0.21 0.005 USD | ||
| Ennoconn Corporation 6414.TW | NT$300.50 9.55 USD |
+0.84
|
NT$41.33B 1.31B USD | NT$1.05M 33.45K USD | NT$298.00 9.47 USD | NT$302.00 9.6 USD | NT$41.33B 1.31B USD | 14.95 | NT$20.09 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.88 1.93 USD |
+0.95
|
CN¥9.16B 1.27B USD | CN¥8.10M 1.13M USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥9.16B 1.27B USD | 69.40 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.36 2.55 USD |
+2.4
|
CN¥8.80B 1.22B USD | CN¥11.54M 1.61M USD | CN¥18.06 2.51 USD | CN¥18.50 2.57 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.60 2.5 USD |
+2.48
|
NT$37.03B 1.18B USD | NT$2.57M 81.55K USD | NT$76.70 2.44 USD | NT$78.60 2.5 USD | NT$37.03B 1.18B USD | 13.74 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.40 0.74 USD |
+2.41
|
NT$35.23B 1.12B USD | NT$22.87M 726.64K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$35.23B 1.12B USD | 23.16 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.09 — |
-2.3
|
$1.08B — | $851.34K — | $4.95 — | $5.21 — | $1.08B — | 13.75 | $0.37 — | ||
| Qisda Corporation 2352.TW | NT$24.90 0.79 USD |
0
|
NT$32.27B 1.03B USD | NT$7.82M 248.49K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$32.27B 1.03B USD | 26.77 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.50 8.02 USD |
+1
|
NT$31.20B 991.32M USD | NT$437.92K 13.91K USD | NT$250.50 7.96 USD | NT$255.00 8.1 USD | NT$31.20B 991.32M USD | 17.37 | NT$14.53 0.46 USD | ||
| Red Cat RCAT | $8.05 — |
+11.96
|
$960.94M — | $15.48M — | $7.25 — | $8.26 — | $960.94M — | 0 | -$0.51 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥39.20 5.45 USD |
-1.31
|
CN¥6.82B 947.88M USD | CN¥6.16M 856.76K USD | CN¥39.06 5.43 USD | CN¥40.45 5.62 USD | CN¥6.82B 947.88M USD | 58.50 | CN¥0.67 0.09 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
0
|
€823.66M 900.37M USD | €2.49K 2.72K USD | €6.86 7.5 USD | €7.00 7.65 USD | €823.66M 900.37M USD | 0 | -€0.43 -0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$28.11B 893.34M USD | NT$748.14K 23.77K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+2.36
|
NT$26.67B 847.39M USD | NT$3.65M 116.02K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$26.67B 847.39M USD | 33.41 | NT$3.89 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.44 3.12 USD |
+0.04
|
CN¥5.86B 814.98M USD | CN¥2.57M 357.32K USD | CN¥22.38 3.11 USD | CN¥22.60 3.14 USD | CN¥5.86B 814.98M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $8.95 — |
-1.32
|
$764.65M — | $2.91M — | $8.91 — | $9.14 — | $764.65M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$40.95 1.3 USD |
+1.24
|
NT$23.67B 752.09M USD | NT$758.35K 24.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$23.67B 752.09M USD | 17.35 | NT$2.36 0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.60 3.56 USD |
+0.79
|
CN¥5.13B 713.33M USD | CN¥9.76M 1.36M USD | CN¥25.54 3.55 USD | CN¥26.44 3.68 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥24.40 3.39 USD |
+3.17
|
CN¥5.06B 704.13M USD | CN¥18.72M 2.6M USD | CN¥23.61 3.28 USD | CN¥24.66 3.43 USD | CN¥5.06B 704.13M USD | 305.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.96 2.5 USD |
+0.45
|
CN¥5.06B 703.61M USD | CN¥1.14M 158.26K USD | CN¥17.90 2.49 USD | CN¥18.13 2.52 USD | CN¥5.06B 703.61M USD | 449.00 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.14 — |
-2
|
$654.37M — | $3.21M — | $6.04 — | $6.29 — | $654.37M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$113.00 3.59 USD |
+1.8
|
NT$18.87B 599.65M USD | NT$486.71K 15.47K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$18.87B 599.65M USD | 18.05 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
+3.32
|
NT$18.47B 586.9M USD | NT$62.82K 2K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.63M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
+3.7
|
NT$17.09B 543.1M USD | NT$911.96K 28.98K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$17.09B 543.1M USD | 18.15 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.90 2.25 USD |
+2.16
|
NT$16.12B 512.28M USD | NT$1.26M 39.94K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$16.12B 512.28M USD | 11.02 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
+1
|
NT$16.11B 512.01M USD | NT$142.17K 4.52K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$16.11B 512.01M USD | 19.22 | NT$7.88 0.25 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.43 1.59 USD |
+0.26
|
CN¥3.58B 498.13M USD | CN¥3.89M 540.94K USD | CN¥11.39 1.58 USD | CN¥11.57 1.61 USD | CN¥3.58B 498.13M USD | 30.89 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.00 4.67 USD |
+1.03
|
NT$15.55B 494.06M USD | NT$11.14M 354.05K USD | NT$146.50 4.66 USD | NT$155.00 4.93 USD | NT$15.55B 494.06M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
+0.31
|
NT$14.73B 468.11M USD | NT$400.28K 12.72K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$14.73B 468.11M USD | 13.04 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.60 2.08 USD |
+0.77
|
NT$14.28B 453.77M USD | NT$422.43K 13.42K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$14.28B 453.77M USD | 28.03 | NT$2.34 0.07 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.26 4.49 USD |
-1.83
|
CN¥3.14B 436.16M USD | CN¥4.58M 636.43K USD | CN¥31.76 4.42 USD | CN¥32.55 4.53 USD | CN¥3.14B 436.16M USD | 3226.00 | CN¥0.01 0.001 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.95 0.76 USD |
+2.57
|
NT$13.35B 424.19M USD | NT$4.36M 138.49K USD | NT$23.35 0.74 USD | NT$23.95 0.76 USD | NT$13.35B 424.19M USD | 20.12 | NT$1.19 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.10 2.96 USD |
+1.42
|
NT$13.32B 423.22M USD | NT$378.39K 12.02K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$13.32B 423.22M USD | 12.47 | NT$7.46 0.24 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.60 0.92 USD |
+0.15
|
CN¥3.02B 419.68M USD | CN¥15.10M 2.1M USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥3.02B 419.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$149.50 4.75 USD |
+9.93
|
NT$12.70B 403.61M USD | NT$19.95M 633.76K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$12.70B 403.61M USD | 54.16 | NT$2.76 0.09 USD | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $15.00M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$67.40 2.14 USD |
-1.75
|
NT$11.90B 378.21M USD | NT$915.71K 29.1K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$11.90B 378.21M USD | 12.41 | NT$5.43 0.17 USD | ||
| AIC Inc. 3693.TWO | NT$275.00 8.74 USD |
+3
|
NT$11.82B 375.66M USD | NT$453.06K 14.4K USD | NT$267.00 8.48 USD | NT$275.50 8.75 USD | NT$11.82B 375.66M USD | 15.94 | NT$17.25 0.55 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.55 0.34 USD |
-0.47
|
NT$11.49B 365.18M USD | NT$7.23M 229.8K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$11.49B 365.18M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.10 2.52 USD |
+0.67
|
CN¥2.57B 357.64M USD | CN¥3.15M 438.29K USD | CN¥17.79 2.47 USD | CN¥18.33 2.55 USD | CN¥2.57B 357.64M USD | 258.57 | CN¥0.07 0.009 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$138.00 4.38 USD |
+3.37
|
NT$10.87B 345.38M USD | NT$8.07M 256.52K USD | NT$134.00 4.26 USD | NT$140.00 4.45 USD | NT$10.87B 345.38M USD | 25.04 | NT$5.51 0.18 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
+1.47
|
NT$10.73B 341.05M USD | NT$670.55K 21.31K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$10.73B 341.05M USD | 93.82 | NT$0.81 0.03 USD | ||
| RITEK Corporation 2349.TW | NT$15.00 0.48 USD |
+7.14
|
NT$10.41B 330.63M USD | NT$7.47M 237.41K USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$10.41B 330.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.40 2.21 USD |
+0.87
|
NT$10.17B 323.3M USD | NT$420.46K 13.36K USD | NT$68.40 2.17 USD | NT$69.60 2.21 USD | NT$10.17B 323.3M USD | 14.95 | NT$4.64 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}