부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (361)
- {{item.name}}
- 모든 업종
- 테크놀로지 (361)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$409.00 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
Arista Networks
ANET
US
|
$172.59 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
Western Digital
WDC
US
|
$561.00 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
Seagate Technology
STX
US
|
$855.00 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,150.00 165.71 USD |
+2.28
|
NT$2.91T 92.39B USD | NT$515.12K 11.37K USD | NT$5,010.00 159.19 USD | NT$5,220.00 165.87 USD | NT$2.91T 92.39B USD | 19.65 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$374.00 11.92 USD |
-0.79
|
NT$1.45T 45.93B USD | NT$3.56M 49.2K USD | NT$374.50 11.9 USD | NT$380.00 12.07 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.83 4.99 USD |
-0.5
|
CN¥310.05B 45.75B USD | CN¥91.87M 13.55M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥310.05B 45.75B USD | 20.75 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.30 — |
-5.18
|
$33.21B — | $22.21K — | $51.68 — | $53.70 — | $33.21B — | 19.17 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.29 2.64 USD |
-0.65
|
€28.34B 32.72B USD | €74.32K 85.79K USD | €2.26 2.6 USD | €2.31 2.67 USD | €28.34B 32.72B USD | 19.04 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.62 — |
-12.37
|
$32.50B — | $10.10K — | $2.62 — | $2.62 — | $32.50B — | 18.71 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.46 2.62 USD |
-3.94
|
HK$253.80B 32.45B USD | HK$129.34M 16.54M USD | HK$20.06 2.56 USD | HK$21.34 2.73 USD | HK$253.80B 32.45B USD | 18.77 | HK$1.09 0.14 USD | ||
Canon Inc.
7751.T
JP
|
¥4,343 26.77 USD |
+0.12
|
¥4T 22.87B USD | ¥1M 6.46K USD | ¥4,319 26.63 USD | ¥4,356 26.86 USD | ¥4T 22.87B USD | 11.82 | ¥367 2.26 USD | ||
HP Inc.
7HP.DE
DE
|
€19.77 22.82 USD |
+7.62
|
€18.08B 20.87B USD | €4.68K 5.4K USD | €19.07 22.01 USD | €19.77 22.82 USD | €18.08B 20.87B USD | 8.33 | €2.37 2.74 USD | ||
HP
HPQ
US
|
$22.57 — |
+3.06
|
$20.67B — | $8.73M — | $21.97 — | $22.67 — | $20.67B — | 8.37 | $2.70 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.56 13.95 USD |
+2.03
|
CN¥138.35B 20.41B USD | CN¥81.11M 11.97M USD | CN¥91.20 13.46 USD | CN¥95.92 14.15 USD | CN¥138.35B 20.41B USD | 62.21 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$48.87 — |
-0.51
|
$18.24B — | $12.44M — | $48.80 — | $51.33 — | $18.24B — | 125.30 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.19 — |
-0.11
|
$17.59B — | $30.21M — | $26.74 — | $27.74 — | $17.59B — | 14.31 | $1.90 — | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$505.02B 16.05B USD | NT$4.34M 137.98K USD | NT$222.00 7.05 USD | NT$228.00 7.24 USD | NT$505.02B 16.05B USD | 33.76 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$678.00 21.54 USD |
-0.29
|
NT$503.59B 16B USD | NT$245.76K 7.81K USD | NT$676.00 21.48 USD | NT$681.00 21.64 USD | NT$503.59B 16B USD | 11.39 | NT$59.50 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$502.51B 15.97B USD | NT$2.29M 72.89K USD | NT$157.50 5 USD | NT$158.50 5.04 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 77.10 96.7 USD |
+0.69
|
CHF 12.54B 15.72B USD | CHF 61.00 76.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.54B 15.72B USD | 43.07 | CHF 1.79 2.25 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥69.71 10.29 USD |
+5.06
|
CN¥102.37B 15.1B USD | CN¥116.02M 17.12M USD | CN¥64.00 9.44 USD | CN¥70.76 10.44 USD | CN¥102.37B 15.1B USD | 40.06 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$515.00 16.36 USD |
0
|
NT$447.15B 14.21B USD | NT$218.37K 6.94K USD | NT$512.00 16.27 USD | NT$522.00 16.59 USD | NT$447.15B 14.21B USD | 40.17 | NT$12.82 0.41 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.10 97.96 USD |
+0.93
|
CHF 11.21B 14.06B USD | CHF 689.14K 864.35K USD | CHF 76.40 95.82 USD | CHF 78.10 97.96 USD | CHF 11.21B 14.06B USD | 20.12 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$97.43 — |
+3.65
|
$13.98B — | $1.55M — | $94.83 — | $97.74 — | $13.98B — | 20.29 | $4.80 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.30 7.86 USD |
-4.67
|
CN¥83.91B 12.38B USD | CN¥164.49M 24.27M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥83.91B 12.38B USD | 70.13 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥60.71B 8.96B USD | CN¥206.34M 30.45M USD | CN¥17.16 2.53 USD | CN¥18.82 2.78 USD | CN¥60.71B 8.96B USD | 1882.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$241.08B 7.66B USD | NT$26.02M 826.88K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$241.08B 7.66B USD | 27.88 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.70 2.69 USD |
+0.24
|
NT$227.17B 7.22B USD | NT$929.39K 29.53K USD | NT$84.20 2.68 USD | NT$84.80 2.69 USD | NT$227.17B 7.22B USD | 15.86 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.50 10.66 USD |
-0.3
|
NT$224.75B 7.14B USD | NT$433.42K 13.77K USD | NT$335.00 10.64 USD | NT$337.00 10.71 USD | NT$224.75B 7.14B USD | 19.50 | NT$17.20 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$17.96 — |
+0.11
|
$5.97B — | $19.02M — | $17.76 — | $18.71 — | $5.97B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,884 17.79 USD |
+0.23
|
¥924B 5.7B USD | ¥749K 4.62K USD | ¥2,811 17.33 USD | ¥2,892 17.83 USD | ¥924B 5.7B USD | 50.87 | ¥57 0.35 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.40 — |
+0.84
|
$5.38B — | $300.00 — | $8.40 — | $8.50 — | $5.38B — | 46.66 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-1.15
|
NT$161.66B 5.14B USD | NT$530.48K 16.86K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$161.66B 5.14B USD | 45.45 | NT$28.38 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.82
|
NT$161.37B 5.13B USD | NT$796.28K 25.3K USD | NT$1,640.00 52.11 USD | NT$1,700.00 54.02 USD | NT$161.37B 5.13B USD | 77.72 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.90 1.14 USD |
+0.56
|
NT$152.83B 4.86B USD | NT$3.43M 109.09K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$152.83B 4.86B USD | 26.20 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.01 1.66 USD |
+0.85
|
HK$30.65B 3.92B USD | HK$4.42M 565.04K USD | HK$12.75 1.63 USD | HK$13.36 1.71 USD | HK$30.65B 3.92B USD | 35.16 | HK$0.37 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.30 2.9 USD |
+1.44
|
NT$121.17B 3.85B USD | NT$1.41M 44.79K USD | NT$90.40 2.87 USD | NT$91.40 2.9 USD | NT$121.17B 3.85B USD | 17.79 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$120.81B 3.84B USD | NT$737.08K 23.42K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$120.81B 3.84B USD | 21.18 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$116.25B 3.69B USD | NT$1.07M 34.15K USD | NT$266.50 8.47 USD | NT$270.50 8.6 USD | NT$116.25B 3.69B USD | 20.84 | NT$12.93 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.47 2.43 USD |
+0.61
|
CN¥23.42B 3.46B USD | CN¥25.43M 3.75M USD | CN¥16.27 2.4 USD | CN¥16.88 2.49 USD | CN¥23.42B 3.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥22.78B 3.36B USD | CN¥22.67M 3.35M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥22.78B 3.36B USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.85 1.04 USD |
+0.15
|
NT$98.75B 3.14B USD | NT$1.56M 49.62K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$98.75B 3.14B USD | 26.27 | NT$1.25 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥44.18 6.52 USD |
-2.19
|
CN¥21.17B 3.12B USD | CN¥35.85M 5.29M USD | CN¥42.30 6.24 USD | CN¥46.10 6.8 USD | CN¥21.17B 3.12B USD | 339.84 | CN¥0.13 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$96.14B 3.05B USD | NT$33.98M 1.08M USD | NT$9.20 0.29 USD | NT$9.48 0.3 USD | NT$96.14B 3.05B USD | 51.11 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,000.00 31.78 USD |
-0.99
|
NT$91.57B 2.91B USD | NT$166.10K 5.28K USD | NT$1,000.00 31.78 USD | NT$1,020.00 32.41 USD | NT$91.57B 2.91B USD | 36.17 | NT$27.64 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 29.40M 827.2K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 46.57 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$149.63K 4.75K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$652.00 20.72 USD |
-0.15
|
NT$73.51B 2.34B USD | NT$143.06K 4.55K USD | NT$648.00 20.59 USD | NT$660.00 20.97 USD | NT$73.51B 2.34B USD | 19.89 | NT$32.78 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$67.74B 2.15B USD | NT$600.52K 19.08K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$67.74B 2.15B USD | 13.05 | NT$8.31 0.26 USD | ||
Quantum Computing
QUBT
US
|
$9.37 — |
+3.54
|
$2.11B — | $8.56M — | $9.00 — | $9.56 — | $2.11B — | 0 | -$0.26 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥21.02 3.1 USD |
-10.02
|
CN¥13.87B 2.05B USD | CN¥66.67M 9.84M USD | CN¥21.02 3.1 USD | CN¥23.14 3.41 USD | CN¥13.87B 2.05B USD | 123.64 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.42 9.95 USD |
+0.1
|
CN¥13.51B 1.99B USD | CN¥22.69M 3.35M USD | CN¥64.50 9.52 USD | CN¥70.50 10.4 USD | CN¥13.51B 1.99B USD | 110.52 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$407.00 12.93 USD |
+5.99
|
NT$59.38B 1.89B USD | NT$1.32M 41.94K USD | NT$398.50 12.66 USD | NT$418.00 13.28 USD | NT$59.38B 1.89B USD | 20.38 | NT$19.97 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$36.05 1.15 USD |
+1.84
|
NT$56.98B 1.81B USD | NT$19.25M 611.74K USD | NT$35.00 1.11 USD | NT$36.15 1.15 USD | NT$56.98B 1.81B USD | 56.32 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.65 1.13 USD |
+0.28
|
NT$53.67B 1.71B USD | NT$2.62M 83.14K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$53.67B 1.71B USD | 34.27 | NT$1.04 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.05 26.61 USD |
-0.73
|
€1.47B 1.69B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 768.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥10.96B 1.62B USD | CN¥127.77M 18.85M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥40.28 5.94 USD |
+0.2
|
CN¥7.00B 1.03B USD | CN¥12.13M 1.79M USD | CN¥40.16 5.93 USD | CN¥42.66 6.29 USD | CN¥7.00B 1.03B USD | 61.03 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$9.07 — |
+1.91
|
$969.42M — | $1.54M — | $8.91 — | $9.46 — | $969.42M — | 100.77 | $0.09 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$180.00 5.72 USD |
+9.42
|
NT$30.50B 969.18M USD | NT$1.41M 44.92K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.50B 969.18M USD | 32.25 | NT$5.58 0.18 USD | ||
Cricut
CRCT
US
|
$4.42 — |
-0.9
|
$927.75M — | $570.20K — | $4.42 — | $4.49 — | $927.75M — | 13.00 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$133.50 4.24 USD |
+2.3
|
NT$29.08B 924.08M USD | NT$189.10K 6.01K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$29.08B 924.08M USD | 57.05 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$217.50 6.91 USD |
+0.23
|
NT$26.87B 853.83M USD | NT$9.26K 294.24 USD | NT$217.50 6.91 USD | NT$219.00 6.96 USD | NT$26.87B 853.83M USD | 14.31 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$45.30 1.44 USD |
+0.78
|
NT$26.18B 831.98M USD | NT$558.47K 17.75K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$26.18B 831.98M USD | 22.20 | NT$2.04 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.64 3.05 USD |
-3.55
|
CN¥5.39B 795.45M USD | CN¥3.38M 498.83K USD | CN¥20.62 3.04 USD | CN¥21.63 3.19 USD | CN¥5.39B 795.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.12 2.82 USD |
-3.09
|
CN¥5.37B 791.85M USD | CN¥4.74M 698.68K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥5.37B 791.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$347.27K 11.03K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
Stratasys
SSYS
US
|
$8.47 — |
+4.12
|
$735.31M — | $595.68K — | $8.14 — | $8.48 — | $735.31M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$22.57B 717.02M USD | NT$77.72K 2.47K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$22.57B 717.02M USD | 27.43 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
+0.19
|
NT$22.22B 705.98M USD | NT$228.24K 7.25K USD | NT$259.00 8.23 USD | NT$262.00 8.33 USD | NT$22.22B 705.98M USD | 20.19 | NT$12.95 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$22.19B 704.94M USD | NT$80.55K 2.56K USD | NT$79.60 2.53 USD | NT$80.40 2.55 USD | NT$22.19B 704.94M USD | 22.13 | NT$3.60 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.86 3.37 USD |
-3.34
|
CN¥4.74B 700.03M USD | CN¥6.61M 974.86K USD | CN¥22.57 3.33 USD | CN¥24.34 3.59 USD | CN¥4.74B 700.03M USD | 84.66 | CN¥0.27 0.04 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$19.03B 604.6M USD | NT$69.45K 2.21K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$19.03B 604.6M USD | 19.41 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$17.28B 549.19M USD | NT$26.83K 852.44 USD | NT$161.50 5.13 USD | NT$163.00 5.18 USD | NT$17.28B 549.19M USD | 20.38 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$17.10B 543.32M USD | NT$240.62K 7.65K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.95 5.45 USD |
-2.69
|
CN¥3.59B 530.12M USD | CN¥6.90M 1.02M USD | CN¥36.87 5.44 USD | CN¥39.97 5.9 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$448.50 14.25 USD |
+1.24
|
NT$16.18B 514.2M USD | NT$413.11K 13.13K USD | NT$438.00 13.92 USD | NT$453.00 14.39 USD | NT$16.18B 514.2M USD | 52.21 | NT$8.59 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$16.02B 508.94M USD | NT$151.82K 4.82K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$16.02B 508.94M USD | 32.39 | NT$4.46 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.94 5.6 USD |
-2.14
|
CN¥3.35B 494.97M USD | CN¥1.88M 276.76K USD | CN¥37.19 5.49 USD | CN¥40.48 5.97 USD | CN¥3.35B 494.97M USD | 164.95 | CN¥0.23 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.20 2.77 USD |
+0.46
|
NT$15.40B 489.32M USD | NT$191.27K 6.08K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$15.40B 489.32M USD | 18.95 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.58 USD |
-0.96
|
€410.75M 474.15M USD | €199.19K 229.93K USD | €3.07 3.54 USD | €3.20 3.69 USD | €410.75M 474.15M USD | 0 | €0.00 0 USD | ||
3D Systems
DDD
US
|
$2.83 — |
+1.07
|
$462.25M — | $2.11M — | $2.79 — | $2.90 — | $462.25M — | 6.43 | $0.44 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.00 1.68 USD |
+0.76
|
NT$14.50B 460.69M USD | NT$769.70K 24.46K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$14.50B 460.69M USD | 47.32 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$110.00 3.5 USD |
-2.22
|
NT$13.61B 432.42M USD | NT$1.33M 42.13K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$13.61B 432.42M USD | 69.62 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.50 5.26 USD |
+4.09
|
NT$13.24B 420.63M USD | NT$708.05K 22.5K USD | NT$161.00 5.12 USD | NT$169.00 5.37 USD | NT$13.24B 420.63M USD | 37.44 | NT$4.42 0.14 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.02 1.33 USD |
-3.84
|
CN¥2.83B 417.14M USD | CN¥6.82M 1.01M USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥2.83B 417.14M USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Quantum
QMCO
US
|
$10.53 — |
+3.64
|
$414.61M — | $624.28K — | $9.91 — | $10.60 — | $414.61M — | 0 | -$7.97 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$12.91B 410.18M USD | NT$780.44K 24.8K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$12.91B 410.18M USD | 7.50 | NT$1.58 0.05 USD | ||
One Stop Systems
OSS
US
|
$15.56 — |
-0.83
|
$385.41M — | $884.01K — | $15.38 — | $16.70 — | $385.41M — | 0 | -$0.04 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$11.90B 378.14M USD | NT$200.50K 6.37K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$11.90B 378.14M USD | 15.25 | NT$1.40 0.04 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.51 0.81 USD |
-4.01
|
CN¥2.52B 371.79M USD | CN¥14.52M 2.14M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥2.52B 371.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.40 0.43 USD |
-2.3
|
HK$2.88B 367.64M USD | HK$1.47M 187.7K USD | HK$3.28 0.42 USD | HK$3.48 0.44 USD | HK$2.88B 367.64M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$11.50B 365.45M USD | NT$25.00K 794.38 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$11.50B 365.45M USD | 0 | -NT$2.38 -0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$11.49B 365.23M USD | NT$197.25K 6.27K USD | NT$57.10 1.81 USD | NT$58.40 1.86 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$107.50 3.42 USD |
-1.83
|
NT$11.37B 361.3M USD | NT$649.21K 20.63K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$11.37B 361.3M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$40.05 1.27 USD |
-6.21
|
NT$11.05B 351.24M USD | NT$1.56M 49.49K USD | NT$40.00 1.27 USD | NT$42.40 1.35 USD | NT$11.05B 351.24M USD | 78.52 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$11.00B 349.59M USD | NT$2.26M 71.87K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$11.00B 349.59M USD | 80.62 | NT$2.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}