부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (434)
- {{item.name}}
- 모든 업종
- 테크놀로지 (434)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $73.15 — |
-8.75
|
$92.25B — | $8.41M — | $72.53 — | $75.55 — | $92.25B — | 32.80 | $2.23 — | |
| Dell DELL | $78.45 — |
-17.71
|
$54.75B — | $22.12M — | $78.42 — | $86.21 — | $54.75B — | 12.29 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.91 4.16 USD |
-1.38
|
$276.17B 38.4B USD | $32M 4.45M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.17B 38.4B USD | 20.62 | $1.45 0.2 USD | |
| Quanta Computer Inc. 2382.TW | $233 7.4 USD |
-0.43
|
$898.1B 28.54B USD | $12.98M 412.34K USD | $232 7.37 USD | $237 7.53 USD | $898.1B 28.54B USD | 15.19 | $15.33 0.49 USD | |
| Canon Inc. 7751.T | $4,463 30.13 USD |
-4.94
|
$4.14T 27.95B USD | $7.54M 50.9K USD | $4,343 29.32 USD | $4,488 30.3 USD | $4.14T 27.95B USD | 27.00 | $165.26 1.12 USD | |
| HP HPQ | $24.21 — |
-13.18
|
$22.82B — | $14.86M — | $22.95 — | $25.65 — | $22.82B — | 8.70 | $2.78 — | |
| Super Micro Computer SMCI | $31.9 — |
-9.09
|
$18.93B — | $31.07M — | $31.55 — | $33.16 — | $18.93B — | 13.87 | $2.3 — | |
| Lenovo LNVGF | $1.38 — |
0
|
$17.12B — | $2K — | $1.45 — | $1.45 — | $17.12B — | 15.33 | $0.09 — | |
| NetApp NTAP | $82.66 — |
-8.65
|
$17.06B — | $1.48M — | $81.86 — | $86.89 — | $17.06B — | 15.30 | $5.4 — | |
| Lenovo Group Limited LHL.F | $1.16 1.27 USD |
-7.54
|
$14.56B 15.91B USD | $49.7K 54.33K USD | $1.14 1.25 USD | $1.17 1.27 USD | $14.56B 15.91B USD | 12.88 | $0.09 0.1 USD | |
| Seagate Technology STX | $74.73 — |
-12.62
|
$15.82B — | $8.41M — | $72.11 — | $80.66 — | $15.82B — | 13.58 | $5.5 — | |
| Lenovo Group Limited LNVGY | $25.31 — |
-7.32
|
$15.71B — | $2.3K — | $25.19 — | $25.65 — | $15.71B — | 13.53 | $1.87 — | |
| LENOVO GROUP 0992.HK | $9.83 1.26 USD |
-7.79
|
$121.94B 15.59B USD | $182.26M 23.3M USD | $9.63 1.23 USD | $10.18 1.3 USD | $121.94B 15.59B USD | 13.46 | $0.73 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $604 19.19 USD |
-1.47
|
$448.63B 14.26B USD | $3.72M 118.11K USD | $604 19.19 USD | $611 19.41 USD | $448.63B 14.26B USD | 14.36 | $42.04 1.34 USD | |
| Pure Storage PSTG | $41.54 — |
-9.72
|
$13.54B — | $1.51M — | $40.82 — | $43.48 — | $13.54B — | 134.00 | $0.31 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.22 9.07 USD |
-0.38
|
$95.43B 13.27B USD | $17.99M 2.5M USD | $64.6 8.98 USD | $65.96 9.17 USD | $95.43B 13.27B USD | 49.78 | $1.31 0.18 USD | |
| Western Digital WDC | $35.52 — |
-14.98
|
$12.35B — | $7.88M — | $35.33 — | $38.9 — | $12.35B — | 10.26 | $3.46 — | |
| Logitech International S.A. 0QK6.IL | $62.21 70.78 USD |
-17.02
|
$10.11B 11.51B USD | $157.77K 179.51K USD | $62.26 70.84 USD | $68.8 78.28 USD | $10.11B 11.51B USD | 34.75 | $1.79 2.04 USD | |
| Logitech LOGI | $72.02 — |
-15.94
|
$10.74B — | $1.28M — | $71.78 — | $74.77 — | $10.74B — | 16.94 | $4.25 — | |
| Advantech Co., Ltd. 2395.TW | $390 12.39 USD |
+1.56
|
$336.8B 10.7B USD | $1.15M 36.61K USD | $378.5 12.03 USD | $395 12.55 USD | $336.8B 10.7B USD | 37.60 | $10.37 0.33 USD | |
| Logitech International S.A. LOGN.SW | $63 71.68 USD |
-16.53
|
$9.4B 10.69B USD | $2.63M 2.99M USD | $62.1 70.66 USD | $69.46 79.03 USD | $9.4B 10.69B USD | 16.75 | $3.76 4.28 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.2 7.26 USD |
-1.66
|
$76.85B 10.68B USD | $29.66M 4.12M USD | $51.88 7.21 USD | $53.19 7.4 USD | $76.85B 10.68B USD | 33.46 | $1.56 0.22 USD | |
| Wiwynn Corporation 6669.TW | $1,740 55.29 USD |
+0.87
|
$323.36B 10.27B USD | $1.1M 34.92K USD | $1,685 53.54 USD | $1,740 55.29 USD | $323.36B 10.27B USD | 14.20 | $122.5 3.89 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-0.49
|
$292.28B 9.29B USD | $13.37M 424.89K USD | $99.9 3.17 USD | $101.5 3.23 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $86.8 2.76 USD |
-0.69
|
$231.16B 7.35B USD | $6.08M 193.34K USD | $86.6 2.75 USD | $88 2.8 USD | $231.16B 7.35B USD | 13.82 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $94.8 3.01 USD |
+0.53
|
$218.06B 6.93B USD | $4.31M 137.03K USD | $93.9 2.98 USD | $95.3 3.03 USD | $218.06B 6.93B USD | 18.40 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.14 1.97 USD |
+0.71
|
$45.61B 6.34B USD | $53.15M 7.39M USD | $13.8 1.92 USD | $14.35 2 USD | $45.61B 6.34B USD | 0 | -$0.26 -0.03 USD | |
| IonQ IONQ | $23.3 — |
-6.99
|
$5.57B — | $15.38M — | $22.53 — | $23.78 — | $5.57B — | 0 | -$1.56 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $247 7.85 USD |
+0.2
|
$165.46B 5.26B USD | $1.51M 47.91K USD | $245.5 7.8 USD | $248.5 7.9 USD | $165.46B 5.26B USD | 17.09 | $14.45 0.46 USD | |
| Seiko Epson Corporation SEKEY | $7.8 — |
+0.91
|
$5.01B — | $5 — | $7.8 — | $7.8 — | $5.01B — | 13.44 | $0.58 — | |
| Inventec Corporation 2356.TW | $42.85 1.36 USD |
-1.04
|
$153.72B 4.88B USD | $11.81M 375.26K USD | $42.6 1.35 USD | $43.4 1.38 USD | $153.72B 4.88B USD | 21.21 | $2.02 0.06 USD | |
| Ninestar Corporation 002180.SZ | $24.23 3.37 USD |
+0.25
|
$34.48B 4.79B USD | $13.72M 1.91M USD | $23.86 3.32 USD | $24.48 3.4 USD | $34.48B 4.79B USD | 0 | -$3.78 -0.5 USD | |
| Seiko Epson Corporation 6724.T | $2,214.5 14.95 USD |
-5.1
|
$709.4B 4.79B USD | $1.92M 12.94K USD | $2,187.5 14.77 USD | $2,235.5 15.09 USD | $709.4B 4.79B USD | 12.67 | $174.78 1.18 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $70.6 9.82 USD |
-0.81
|
$34B 4.73B USD | $8.93M 1.24M USD | $69.61 9.68 USD | $71.64 9.96 USD | $34B 4.73B USD | 72.04 | $0.98 0.14 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $168.5 5.35 USD |
+0.6
|
$142.36B 4.52B USD | $1.54M 49.05K USD | $167 5.31 USD | $169.5 5.39 USD | $142.36B 4.52B USD | 21.06 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $32.4 1.03 USD |
-2.11
|
$141.17B 4.49B USD | $15.61M 496.02K USD | $32.25 1.02 USD | $32.95 1.05 USD | $141.17B 4.49B USD | 14.21 | $2.28 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
-0.86
|
$28.87B 4.01B USD | $16.98M 2.36M USD | $18.4 2.56 USD | $18.8 2.61 USD | $28.87B 4.01B USD | 33.63 | $0.55 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167.5 5.32 USD |
-2.33
|
$116.47B 3.7B USD | $4.78M 151.93K USD | $166 5.27 USD | $172.5 5.48 USD | $116.47B 3.7B USD | 13.64 | $12.28 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $556 17.67 USD |
+4.51
|
$114.43B 3.64B USD | $2.59M 82.26K USD | $537 17.06 USD | $562 17.86 USD | $114.43B 3.64B USD | 15.57 | $35.7 1.13 USD | |
| TONGFANG 600100.SS | $7.69 1.07 USD |
-0.77
|
$25.76B 3.58B USD | $31.88M 4.43M USD | $7.62 1.06 USD | $7.79 1.08 USD | $25.76B 3.58B USD | 0 | -$0.02 -0.002 USD | |
| Acer Incorporated 2353.TW | $37.05 1.18 USD |
+0.14
|
$111.38B 3.54B USD | $7.3M 231.82K USD | $36.4 1.16 USD | $37.1 1.18 USD | $111.38B 3.54B USD | 20.13 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $514 16.33 USD |
-2.1
|
$97.43B 3.1B USD | $1.61M 51.16K USD | $506 16.08 USD | $525 16.68 USD | $97.43B 3.1B USD | 21.59 | $23.8 0.76 USD | |
| Legend Holdings Corporation 3396.HK | $8.04 1.03 USD |
-3.6
|
$18.94B 2.42B USD | $5.77M 738.27K USD | $7.87 1.01 USD | $8.25 1.05 USD | $18.94B 2.42B USD | 0 | -$0.01 -0.001 USD | |
| Rigetti Computing RGTI | $8.15 — |
-4.06
|
$2.33B — | $21.78M — | $7.91 — | $8.27 — | $2.33B — | 0 | -$1.09 — | |
| MiTAC Holdings Corporation 3706.TW | $58.2 1.85 USD |
+2.65
|
$70.22B 2.23B USD | $18.39M 584.26K USD | $56.2 1.79 USD | $59.2 1.88 USD | $70.22B 2.23B USD | 17.85 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
-1.74
|
$69.85B 2.22B USD | $2.09M 66.54K USD | $113 3.59 USD | $115 3.65 USD | $69.85B 2.22B USD | 15.89 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.65 0.21 USD |
-0.15
|
$69.49B 2.21B USD | $12.76M 405.61K USD | $6.56 0.21 USD | $6.69 0.21 USD | $69.49B 2.21B USD | 27.70 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $29.45 0.94 USD |
+1.03
|
$56.76B 1.8B USD | $3.04M 96.55K USD | $29.1 0.92 USD | $29.7 0.94 USD | $56.76B 1.8B USD | 26.77 | $1.1 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.69 0.37 USD |
-0.74
|
$12.18B 1.69B USD | $54.38M 7.56M USD | $2.66 0.37 USD | $2.73 0.38 USD | $12.18B 1.69B USD | 44.83 | $0.06 0.008 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.4 0.15 USD |
-7.69
|
$56.43B 1.59B USD | $116.4M 3.28M USD | $5.15 0.14 USD | $5.65 0.16 USD | $56.43B 1.59B USD | 21.60 | $0.25 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $544 17.29 USD |
+1.68
|
$49.1B 1.56B USD | $2.19M 69.72K USD | $534 16.97 USD | $551 17.51 USD | $49.1B 1.56B USD | 26.31 | $20.67 0.66 USD | |
| Kontron AG 0L9J.IL | $22.15 24.21 USD |
-0.63
|
$1.41B 1.54B USD | $29.37K 32.1K USD | $21.5 23.5 USD | $22.46 24.55 USD | $1.41B 1.54B USD | 738.33 | $0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409 13 USD |
+0.12
|
$46.11B 1.47B USD | $473.17K 15.04K USD | $403 12.81 USD | $409 13 USD | $46.11B 1.47B USD | 10.68 | $38.28 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
0
|
$44.7B 1.42B USD | $1.12M 35.68K USD | $102 3.24 USD | $104.5 3.32 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.01 2.09 USD |
-2.97
|
$9.9B 1.38B USD | $12.12M 1.69M USD | $14.88 2.07 USD | $15.46 2.15 USD | $9.9B 1.38B USD | 38.48 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $288.5 9.17 USD |
+1.23
|
$39.68B 1.26B USD | $418.51K 13.3K USD | $283 8.99 USD | $290 9.21 USD | $39.68B 1.26B USD | 17.09 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $83.3 2.65 USD |
-0.12
|
$38.8B 1.23B USD | $1.14M 36.32K USD | $82.5 2.62 USD | $83.3 2.65 USD | $38.8B 1.23B USD | 15.09 | $5.52 0.18 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.1 2.24 USD |
-1.89
|
$7.72B 1.07B USD | $11M 1.53M USD | $15.96 2.22 USD | $16.56 2.3 USD | $7.72B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.3 0.71 USD |
+1.83
|
$33.3B 1.06B USD | $4.44M 141.15K USD | $21.6 0.69 USD | $22.35 0.71 USD | $33.3B 1.06B USD | 20.09 | $1.11 0.04 USD | |
| Cricut CRCT | $4.81 — |
-9.76
|
$1.02B — | $272.75K — | $4.81 — | $5.19 — | $1.02B — | 16.58 | $0.29 — | |
| Quantum Computing QUBT | $7.43 — |
-5.41
|
$1.02B — | $7.27M — | $7.11 — | $7.52 — | $1.02B — | 0 | -$0.73 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $256 8.13 USD |
0
|
$30.97B 984.17M USD | $304.24K 9.67K USD | $255.5 8.12 USD | $260 8.26 USD | $30.97B 984.17M USD | 16.42 | $15.59 0.5 USD | |
| Clevo Co. 2362.TW | $48 1.53 USD |
-0.83
|
$28.09B 892.58M USD | $674.9K 21.45K USD | $47.7 1.52 USD | $48.4 1.54 USD | $28.09B 892.58M USD | 16.00 | $3 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.6 3 USD |
-2.57
|
$6.11B 849.58M USD | $4.35M 605.18K USD | $21.45 2.98 USD | $22.22 3.09 USD | $6.11B 849.58M USD | 166.15 | $0.13 0.02 USD | |
| Corsair Gaming CRSR | $7.47 — |
-16.54
|
$783.27M — | $537.65K — | $7.35 — | $8.39 — | $783.27M — | 0 | -$0.95 — | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
-0.23
|
$24.22B 769.51M USD | $1.09M 34.78K USD | $86.3 2.74 USD | $87.9 2.79 USD | $24.22B 769.51M USD | 37.33 | $2.33 0.07 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $27.56 3.83 USD |
+1.25
|
$5.52B 767.94M USD | $23.35M 3.25M USD | $26.62 3.7 USD | $28.55 3.97 USD | $5.52B 767.94M USD | 0 | -$0.38 -0.05 USD | |
| AAEON Technology Inc. 6579.TW | $141.5 4.5 USD |
+3.66
|
$23.98B 761.89M USD | $198.37K 6.3K USD | $135.5 4.31 USD | $144 4.58 USD | $23.98B 761.89M USD | 18.44 | $7.67 0.24 USD | |
| Innodisk Corporation 5289.TWO | $260 8.26 USD |
+0.97
|
$23.78B 755.57M USD | $324.92K 10.32K USD | $255 8.1 USD | $261 8.29 USD | $23.78B 755.57M USD | 21.64 | $12.01 0.38 USD | |
| ASROCK Incorporation 3515.TW | $190.5 6.05 USD |
0
|
$23.54B 748.05M USD | $198.82K 6.32K USD | $188 5.97 USD | $191.5 6.08 USD | $23.54B 748.05M USD | 18.14 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111 3.53 USD |
+0.45
|
$22.77B 723.54M USD | $2.97M 94.49K USD | $108 3.43 USD | $112.5 3.57 USD | $22.77B 723.54M USD | 31.09 | $3.57 0.11 USD | |
| Costar Group Co., Ltd. 002189.SZ | $18.88 2.63 USD |
-1.2
|
$4.93B 685.68M USD | $2.6M 361.31K USD | $18.75 2.61 USD | $19.2 2.67 USD | $4.93B 685.68M USD | 0 | -$0.58 -0.08 USD | |
| Stratasys SSYS | $9.48 — |
-5.01
|
$680.5M — | $276.26K — | $9.34 — | $9.7 — | $680.5M — | 0 | -$1.7 — | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
+1.2
|
$21.04B 668.64M USD | $2.08M 66.25K USD | $122.5 3.89 USD | $127.5 4.05 USD | $21.04B 668.64M USD | 24.23 | $5.2 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85.8 2.73 USD |
+3.25
|
$19.51B 619.94M USD | $7.97M 253.13K USD | $82.4 2.62 USD | $86.8 2.76 USD | $19.51B 619.94M USD | 15.43 | $5.56 0.18 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.48 5.49 USD |
+4.44
|
$4.44B 617.9M USD | $4.04M 561.34K USD | $37.3 5.19 USD | $41.34 5.75 USD | $4.44B 617.9M USD | 179.45 | $0.22 0.03 USD | |
| Adlink Technology Inc. 6166.TW | $87.8 2.79 USD |
+5.66
|
$19.1B 606.79M USD | $5.79M 183.94K USD | $82.2 2.61 USD | $89.7 2.85 USD | $19.1B 606.79M USD | 381.73 | $0.23 0.007 USD | |
| Red Cat RCAT | $6.94 — |
-6.47
|
$594.18M — | $3.1M — | $6.65 — | $7.26 — | $594.18M — | 0 | -$0.51 — | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+1.23
|
$17.67B 561.41M USD | $4.51M 143.31K USD | $121 3.84 USD | $130 4.13 USD | $17.67B 561.41M USD | 17.95 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139.5 4.43 USD |
+4.49
|
$17.03B 541.16M USD | $6.97M 221.35K USD | $133 4.23 USD | $143 4.54 USD | $17.03B 541.16M USD | 16.31 | $8.55 0.27 USD | |
| DroneShield Limited DRO.AX | $0.9399 0.62 USD |
+2.75
|
$816.69M 540.53M USD | $6.87M 4.55M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $816.69M 540.53M USD | 0 | $0 0 USD | |
| IEI Integration Corp. 3022.TW | $92.2 2.93 USD |
+2.79
|
$16.28B 517.38M USD | $3.14M 99.78K USD | $88.3 2.81 USD | $92.7 2.95 USD | $16.28B 517.38M USD | 10.64 | $8.66 0.28 USD | |
| DroneShield DRSHF | $0.5799 — |
+1.4
|
$504.86M — | $25.16K — | $0.5799 — | $0.5799 — | $504.86M — | 0 | $0 — | |
| DroneShield Limited DRH.F | $0.52 0.57 USD |
-0.77
|
$459.53M 502.32M USD | $25.94K 28.35K USD | $0.52 0.57 USD | $0.54 0.59 USD | $459.53M 502.32M USD | 0 | $0 0 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.33 1.85 USD |
-2.98
|
$3.51B 488.5M USD | $7.16M 996.2K USD | $13.26 1.84 USD | $13.94 1.94 USD | $3.51B 488.5M USD | 66.65 | $0.2 0.03 USD | |
| Stark Technology Inc. 2480.TW | $138.5 4.4 USD |
-1.07
|
$14.73B 468.08M USD | $115.99K 3.69K USD | $138.5 4.4 USD | $140.5 4.46 USD | $14.73B 468.08M USD | 18.54 | $7.47 0.24 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.75 2.19 USD |
-2.17
|
$3.27B 454.51M USD | $2.96M 411.3K USD | $15.58 2.17 USD | $16.17 2.25 USD | $3.27B 454.51M USD | 45.00 | $0.35 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.9 3.08 USD |
0
|
$14.17B 450.15M USD | $942.11K 29.94K USD | $95.1 3.02 USD | $98.2 3.12 USD | $14.17B 450.15M USD | 16.14 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.91M USD | $234.91K 7.46K USD | $152.5 4.85 USD | $154 4.89 USD | $13.88B 440.91M USD | 13.67 | $11.26 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $68.6 2.18 USD |
+2.08
|
$13.59B 431.76M USD | $349.92K 11.12K USD | $66.9 2.13 USD | $68.7 2.18 USD | $13.59B 431.76M USD | 17.95 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $313 9.95 USD |
+0.32
|
$13.46B 427.57M USD | $210.9K 6.7K USD | $310 9.85 USD | $314.5 9.99 USD | $13.46B 427.57M USD | 11.62 | $26.92 0.86 USD | |
| PC PARTNER 1263.HK | $8.35 1.07 USD |
-8.84
|
$3.24B 414.13M USD | $7.43M 949.63K USD | $7.98 1.02 USD | $8.91 1.14 USD | $3.24B 414.13M USD | 12.27 | $0.68 0.09 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $120.5 3.83 USD |
+2.99
|
$12.33B 391.75M USD | $854.85K 27.16K USD | $115.5 3.67 USD | $120.5 3.83 USD | $12.33B 391.75M USD | 17.41 | $6.92 0.22 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $28.3 3.93 USD |
-2.95
|
$2.75B 382.62M USD | $2.13M 295.57K USD | $28.13 3.91 USD | $29.09 4.04 USD | $2.75B 382.62M USD | 235.83 | $0.12 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $62.1 1.97 USD |
-0.32
|
$12.02B 381.86M USD | $829.06K 26.34K USD | $61.6 1.96 USD | $62.7 1.99 USD | $12.02B 381.86M USD | 7.97 | $7.79 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.5 2.59 USD |
+4.49
|
$11.51B 365.73M USD | $4.71M 149.79K USD | $77 2.45 USD | $83.6 2.66 USD | $11.51B 365.73M USD | 135.83 | $0.6 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.75 0.8 USD |
0
|
$2.63B 365.63M USD | $7.52M 1.05M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.63B 365.63M USD | 0 | -$0.5 -0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $40.85 1.3 USD |
+0.49
|
$11.36B 360.91M USD | $443.81K 14.1K USD | $40.2 1.28 USD | $41 1.3 USD | $11.36B 360.91M USD | 18.56 | $2.2 0.07 USD | |
| Nano Dimension NNDM | $1.48 — |
-4.5
|
$324.47M — | $1.41M — | $1.48 — | $1.53 — | $324.47M — | 0 | -$0.41 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.05 0.57 USD |
+1.98
|
$10.06B 319.7M USD | $1.12M 35.61K USD | $17.35 0.55 USD | $18.1 0.58 USD | $10.06B 319.7M USD | 0 | -$0.16 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}