부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
테크놀로지 (356)
- {{item.name}}
- 모든 업종
- 테크놀로지 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $128.11 — |
-1.97
|
$161.33B — | $4.69M — | $126.14 — | $129.50 — | $161.33B — | 48.71 | $2.63 — | ||
| Dell DELL | $132.09 — |
-0.94
|
$88.81B — | $5.83M — | $127.77 — | $132.13 — | $88.81B — | 17.26 | $7.65 — | ||
| Seagate Technology STX | $270.10 — |
-2.38
|
$58.85B — | $2.29M — | $266.00 — | $275.98 — | $58.85B — | 34.71 | $7.78 — | ||
| Western Digital WDC | $163.54 — |
+0.13
|
$56.06B — | $7.66M — | $157.23 — | $165.25 — | $56.06B — | 23.03 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.52 4.24 USD |
-0.2
|
CN¥279.71B 38.89B USD | CN¥25.37M 3.53M USD | CN¥30.35 4.22 USD | CN¥30.68 4.27 USD | CN¥279.71B 38.89B USD | 21.34 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$288.50 9.17 USD |
+0.52
|
NT$1.11T 35.34B USD | NT$15.81M 502.28K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.11T 35.34B USD | 16.61 | NT$17.36 0.55 USD | ||
| Pure Storage PSTG | $88.55 — |
-0.46
|
$29.10B — | $5.07M — | $85.52 — | $89.22 — | $29.10B — | 215.97 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,595 31.02 USD |
+1.55
|
¥4T 27.25B USD | ¥3M 16.98K USD | ¥4,543 30.67 USD | ¥4,608 31.11 USD | ¥4T 27.25B USD | 25.25 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,480.00 142.35 USD |
+1.13
|
NT$832.57B 26.46B USD | NT$2.19M 69.47K USD | NT$4,480.00 142.35 USD | NT$4,675.00 148.55 USD | NT$832.57B 26.46B USD | 19.41 | NT$230.80 7.33 USD | ||
| HP HPQ | $24.39 — |
-0.12
|
$22.91B — | $10.32M — | $23.98 — | $24.72 — | $22.91B — | 9.20 | $2.65 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.61 13.85 USD |
-1.5
|
CN¥145.74B 20.26B USD | CN¥26.60M 3.7M USD | CN¥98.85 13.74 USD | CN¥100.76 14.01 USD | CN¥145.74B 20.26B USD | 68.69 | CN¥1.45 0.2 USD | ||
| Super Micro Computer SMCI | $33.41 — |
-1.3
|
$19.94B — | $20.80M — | $32.57 — | $33.95 — | $19.94B — | 26.30 | $1.27 — | ||
| Logitech International S.A. 0QK6.IL | CHF 91.08 103.63 USD |
+0.57
|
CHF 14.81B 16.85B USD | CHF 6.03K 6.86K USD | CHF 90.54 103.02 USD | CHF 91.24 103.81 USD | CHF 14.81B 16.85B USD | 50.88 | CHF 1.79 2.04 USD | ||
| IonQ IONQ | $47.12 — |
-4.42
|
$16.69B — | $13.60M — | $46.61 — | $48.87 — | $16.69B — | 0 | -$5.84 — | ||
| Logitech LOGI | $112.92 — |
+0.17
|
$16.58B — | $1.13M — | $112.07 — | $113.77 — | $16.58B — | 25.66 | $4.40 — | ||
| LENOVO GROUP 0992.HK | HK$9.95 1.27 USD |
+2.16
|
HK$123.43B 15.78B USD | HK$73.76M 9.43M USD | HK$9.70 1.24 USD | HK$9.95 1.27 USD | HK$123.43B 15.78B USD | 10.58 | HK$0.94 0.12 USD | ||
| Lenovo LNVGF | $1.27 — |
-5.93
|
$15.75B — | $500.00 — | $1.30 — | $1.30 — | $15.75B — | 10.58 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.18 — |
+0.84
|
$15.62B — | $3.72K — | $25.09 — | $25.19 — | $15.62B — | 10.40 | $2.42 — | ||
| Logitech International S.A. LOGN.SW | CHF 91.10 103.65 USD |
+0.26
|
CHF 13.38B 15.23B USD | CHF 23.48K 26.71K USD | CHF 90.40 102.86 USD | CHF 91.18 103.74 USD | CHF 13.38B 15.23B USD | 25.80 | CHF 3.53 4.02 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
0
|
€13.36B 14.6B USD | €53.25K 58.21K USD | €1.07 1.16 USD | €1.09 1.19 USD | €13.36B 14.6B USD | 10.76 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$143.00 4.54 USD |
+1.42
|
NT$454.80B 14.45B USD | NT$45.71M 1.45M USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$454.80B 14.45B USD | 17.54 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
+0.66
|
NT$450.86B 14.33B USD | NT$2.03M 64.36K USD | NT$601.00 19.1 USD | NT$608.00 19.32 USD | NT$450.86B 14.33B USD | 13.02 | NT$46.61 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.16 8.5 USD |
-2.08
|
CN¥90.04B 12.52B USD | CN¥31.14M 4.33M USD | CN¥60.90 8.47 USD | CN¥62.30 8.66 USD | CN¥90.04B 12.52B USD | 36.18 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
+0.63
|
NT$363.16B 11.54B USD | NT$9.70M 308.12K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
-4.06
|
NT$299.26B 9.51B USD | NT$7.15M 227.25K USD | NT$1,535.00 48.78 USD | NT$1,740.00 55.29 USD | NT$299.26B 9.51B USD | 37.77 | NT$40.64 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
-0.35
|
NT$248.31B 7.89B USD | NT$1.33M 42.28K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$248.31B 7.89B USD | 24.65 | NT$11.64 0.37 USD | ||
| Rigetti Computing RGTI | $23.45 — |
-8.27
|
$7.74B — | $29.13M — | $23.40 — | $24.98 — | $7.74B — | 0 | -$1.46 — | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.81 2.06 USD |
-1.73
|
CN¥47.77B 6.64B USD | CN¥36.82M 5.12M USD | CN¥14.77 2.05 USD | CN¥15.06 2.09 USD | CN¥47.77B 6.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$71.80 2.28 USD |
-0.14
|
NT$192.74B 6.12B USD | NT$4.66M 148.17K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$192.74B 6.12B USD | 15.02 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.98 3.33 USD |
-2.56
|
CN¥37.69B 5.24B USD | CN¥47.83M 6.65M USD | CN¥23.90 3.32 USD | CN¥24.38 3.39 USD | CN¥37.69B 5.24B USD | 36.89 | CN¥0.65 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$242.00 7.69 USD |
-0.41
|
NT$162.11B 5.15B USD | NT$1.96M 62.16K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$162.11B 5.15B USD | 14.16 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.15 1.4 USD |
+0.23
|
NT$158.39B 5.03B USD | NT$15.30M 486.25K USD | NT$43.85 1.39 USD | NT$44.70 1.42 USD | NT$158.39B 5.03B USD | 17.66 | NT$2.50 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.94 1.24 USD |
0
|
CN¥29.95B 4.16B USD | CN¥70.00M 9.73M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥29.95B 4.16B USD | 178.79 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,911 12.9 USD |
+0.82
|
¥612B 4.13B USD | ¥1M 7.63K USD | ¥1,894 12.79 USD | ¥1,920 12.96 USD | ¥612B 4.13B USD | 12.20 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.50 0.94 USD |
+0.17
|
NT$128.54B 4.08B USD | NT$13.27M 421.69K USD | NT$29.30 0.93 USD | NT$29.60 0.94 USD | NT$128.54B 4.08B USD | 19.66 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.05 — |
-2.1
|
$3.92B — | $400.00 — | $6.08 — | $6.08 — | $3.92B — | 12.09 | $0.50 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.60 2.82 USD |
-1.66
|
NT$117.59B 3.74B USD | NT$20.20M 641.86K USD | NT$88.30 2.81 USD | NT$90.70 2.88 USD | NT$117.59B 3.74B USD | 20.00 | NT$4.43 0.14 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.84 2.62 USD |
+1.24
|
CN¥26.79B 3.72B USD | CN¥22.93M 3.19M USD | CN¥18.24 2.54 USD | CN¥18.95 2.63 USD | CN¥26.79B 3.72B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$899.00 28.57 USD |
-1.32
|
NT$112.66B 3.58B USD | NT$1.92M 60.99K USD | NT$897.00 28.5 USD | NT$937.00 29.77 USD | NT$112.66B 3.58B USD | 37.94 | NT$23.69 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.83 1.04 USD |
-0.46
|
NOK 36.42B 3.49B USD | NOK 470.12K 45.1K USD | NOK 10.83 1.04 USD | NOK 11.08 1.06 USD | NOK 36.42B 3.49B USD | 45.12 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.54 1.22 USD |
+0.42
|
HK$22.48B 2.87B USD | HK$1.81M 230.91K USD | HK$9.39 1.2 USD | HK$9.60 1.23 USD | HK$22.48B 2.87B USD | 68.14 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
-0.49
|
NT$86.18B 2.74B USD | NT$4.77M 151.69K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$27.35 0.87 USD |
+0.18
|
NT$82.22B 2.61B USD | NT$21.26M 675.65K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$82.22B 2.61B USD | 19.96 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.50 3.7 USD |
-1.27
|
NT$81.01B 2.57B USD | NT$2.29M 72.61K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.01B 2.57B USD | 10.05 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-0.56
|
NT$80.42B 2.56B USD | NT$4.74M 150.77K USD | NT$881.00 27.99 USD | NT$922.00 29.3 USD | NT$80.42B 2.56B USD | 38.84 | NT$22.68 0.72 USD | ||
| Quantum Computing QUBT | $10.95 — |
-6.41
|
$2.45B — | $13.86M — | $10.92 — | $11.36 — | $2.45B — | 0 | -$0.66 — | ||
| Transcend Information, Inc. 2451.TW | NT$176.50 5.61 USD |
-1.12
|
NT$76.02B 2.42B USD | NT$4.77M 151.6K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$76.02B 2.42B USD | 27.62 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
-1.61
|
NT$75.74B 2.41B USD | NT$2.66M 84.58K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$75.74B 2.41B USD | 15.32 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.86 0.19 USD |
+0.34
|
NT$61.24B 1.95B USD | NT$8.55M 271.63K USD | NT$5.85 0.19 USD | NT$5.92 0.19 USD | NT$61.24B 1.95B USD | 29.30 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.85 0.4 USD |
-1.38
|
CN¥12.91B 1.79B USD | CN¥384.78M 53.5M USD | CN¥2.79 0.39 USD | CN¥2.92 0.41 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+2.02
|
NT$51.19B 1.63B USD | NT$1.03M 32.77K USD | NT$448.50 14.25 USD | NT$454.50 14.44 USD | NT$51.19B 1.63B USD | 15.15 | NT$29.95 0.95 USD | ||
| Kontron AG 0L9J.IL | €23.01 25.15 USD |
-3.76
|
€1.46B 1.6B USD | €2.35K 2.57K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 767.00 | €0.03 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.92 0.14 USD |
-0.4
|
THB 51.41B 1.45B USD | THB 18.16M 510.84K USD | THB 4.86 0.14 USD | THB 5.05 0.14 USD | THB 51.41B 1.45B USD | 23.42 | THB 0.21 0.005 USD | ||
| Innodisk Corporation 5289.TWO | NT$456.50 14.51 USD |
-5.49
|
NT$43.53B 1.38B USD | NT$4.89M 155.39K USD | NT$450.50 14.31 USD | NT$487.50 15.49 USD | NT$43.53B 1.38B USD | 30.01 | NT$15.21 0.48 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.04 1.95 USD |
-0.28
|
CN¥9.26B 1.29B USD | CN¥5.54M 769.9K USD | CN¥13.99 1.95 USD | CN¥14.12 1.96 USD | CN¥9.26B 1.29B USD | 70.20 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.01 2.64 USD |
-3.06
|
CN¥9.11B 1.27B USD | CN¥15.49M 2.15M USD | CN¥18.96 2.64 USD | CN¥19.45 2.7 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ennoconn Corporation 6414.TW | NT$286.00 9.09 USD |
-0.69
|
NT$39.34B 1.25B USD | NT$669.24K 21.27K USD | NT$285.50 9.07 USD | NT$291.00 9.25 USD | NT$39.34B 1.25B USD | 14.22 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.00 2.61 USD |
-1.8
|
NT$38.64B 1.23B USD | NT$2.24M 71.07K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$38.64B 1.23B USD | 14.33 | NT$5.72 0.18 USD | ||
| DroneShield DRSHF | $1.27 — |
-9.61
|
$1.16B — | $35.88K — | $1.28 — | $1.47 — | $1.16B — | 127.00 | $0.01 — | ||
| Qisda Corporation 2352.TW | NT$27.80 0.88 USD |
+0.36
|
NT$36.03B 1.14B USD | NT$2.52M 80.18K USD | NT$27.75 0.88 USD | NT$28.25 0.9 USD | NT$36.03B 1.14B USD | 29.89 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.45 0.71 USD |
-1.97
|
NT$33.80B 1.07B USD | NT$15.58M 495.01K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$33.80B 1.07B USD | 22.22 | NT$1.01 0.03 USD | ||
| DroneShield Limited DRH.F | €1.05 1.15 USD |
-1.11
|
€957.26M 1.05B USD | €59.90K 65.48K USD | €1.05 1.14 USD | €1.07 1.17 USD | €957.26M 1.05B USD | 0 | €0.00 0 USD | ||
| Cricut CRCT | $4.78 — |
+0.84
|
$1.02B — | $508.89K — | $4.65 — | $4.86 — | $1.02B — | 12.91 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$247.50 7.86 USD |
-0.6
|
NT$30.58B 971.69M USD | NT$297.18K 9.44K USD | NT$247.00 7.85 USD | NT$253.50 8.06 USD | NT$30.58B 971.69M USD | 17.04 | NT$14.52 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
0
|
NT$28.25B 897.76M USD | NT$1.19M 37.71K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.30 3.38 USD |
+0.96
|
CN¥6.35B 882.53M USD | CN¥8.15M 1.13M USD | CN¥23.90 3.32 USD | CN¥24.83 3.45 USD | CN¥6.35B 882.53M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.00 4.16 USD |
+1.55
|
NT$26.87B 853.9M USD | NT$3.43M 108.96K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$26.87B 853.9M USD | 33.76 | NT$3.88 0.12 USD | ||
| Red Cat RCAT | $6.97 — |
-6.06
|
$832.02M — | $5.39M — | $6.88 — | $7.25 — | $832.02M — | 0 | -$0.51 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.21 4.9 USD |
-0.48
|
CN¥5.90B 820.66M USD | CN¥3.62M 503.76K USD | CN¥34.72 4.83 USD | CN¥35.69 4.96 USD | CN¥5.90B 820.66M USD | 52.55 | CN¥0.67 0.09 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥27.85 3.87 USD |
+9.99
|
CN¥5.78B 803.69M USD | CN¥48.17M 6.7M USD | CN¥24.76 3.44 USD | CN¥27.05 3.76 USD | CN¥5.78B 803.69M USD | 348.12 | CN¥0.08 0.01 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.00 6.56 USD |
0
|
€716.23M 782.93M USD | €3.43K 3.75K USD | €6.00 6.56 USD | €6.20 6.78 USD | €716.23M 782.93M USD | 0 | -€0.44 -0.4 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.68 3.85 USD |
-1.67
|
CN¥5.55B 771.28M USD | CN¥11.87M 1.65M USD | CN¥27.61 3.84 USD | CN¥28.58 3.97 USD | CN¥5.55B 771.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.13 2.66 USD |
-0.36
|
CN¥5.39B 749.44M USD | CN¥1.75M 242.93K USD | CN¥19.00 2.64 USD | CN¥19.26 2.68 USD | CN¥5.39B 749.44M USD | 478.25 | CN¥0.04 0.005 USD | ||
| Clevo Co. 2362.TW | NT$40.35 1.28 USD |
-0.49
|
NT$23.32B 741.07M USD | NT$355.43K 11.29K USD | NT$40.25 1.28 USD | NT$41.10 1.31 USD | NT$23.32B 741.07M USD | 17.09 | NT$2.36 0.07 USD | ||
| Stratasys SSYS | $8.63 — |
-1.82
|
$737.31M — | $786.20K — | $8.46 — | $8.75 — | $737.31M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.28 — |
-3.68
|
$669.29M — | $925.04K — | $6.21 — | $6.43 — | $669.29M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.95 — |
-6.16
|
$642.94M — | $34.04M — | $0.90 — | $0.95 — | $642.94M — | 0 | -$0.88 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$118.00 3.75 USD |
0
|
NT$19.71B 626.18M USD | NT$621.27K 19.74K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.71B 626.18M USD | 18.81 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
+0.93
|
NT$18.47B 586.9M USD | NT$70.49K 2.24K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
-1.08
|
NT$16.85B 535.35M USD | NT$456.01K 14.49K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.00 1.67 USD |
-0.41
|
CN¥3.76B 522.97M USD | CN¥4.87M 676.85K USD | CN¥11.92 1.66 USD | CN¥12.04 1.67 USD | CN¥3.76B 522.97M USD | 32.43 | CN¥0.37 0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.50 4.85 USD |
-0.33
|
NT$16.22B 515.39M USD | NT$221.18K 7.03K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.22B 515.39M USD | 19.35 | NT$7.88 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.20 2.23 USD |
-1.13
|
NT$15.96B 507.22M USD | NT$1.07M 34K USD | NT$70.20 2.23 USD | NT$71.50 2.27 USD | NT$15.96B 507.22M USD | 10.91 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.50 4.59 USD |
-1.03
|
NT$15.28B 485.66M USD | NT$5.10M 162.11K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$15.28B 485.66M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
0
|
NT$14.96B 475.27M USD | NT$795.78K 25.29K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.24 | NT$12.53 0.4 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.44 1.03 USD |
0
|
CN¥3.40B 473.09M USD | CN¥22.88M 3.18M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥3.40B 473.09M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Adlink Technology Inc. 6166.TW | NT$62.20 1.98 USD |
+0.48
|
NT$13.54B 430.25M USD | NT$468.48K 14.89K USD | NT$61.60 1.96 USD | NT$62.70 1.99 USD | NT$13.54B 430.25M USD | 26.58 | NT$2.34 0.07 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.76 4.42 USD |
-3.41
|
CN¥3.09B 429.4M USD | CN¥4.43M 616.64K USD | CN¥31.63 4.4 USD | CN¥32.79 4.56 USD | CN¥3.09B 429.4M USD | 3176.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.80 2.98 USD |
-1.26
|
NT$13.42B 426.4M USD | NT$447.93K 14.23K USD | NT$93.80 2.98 USD | NT$95.70 3.04 USD | NT$13.42B 426.4M USD | 12.57 | NT$7.46 0.24 USD | ||
| AIC Inc. 3693.TWO | NT$290.00 9.21 USD |
-0.85
|
NT$12.47B 396.15M USD | NT$333.63K 10.6K USD | NT$288.00 9.15 USD | NT$296.50 9.42 USD | NT$12.47B 396.15M USD | 16.80 | NT$17.26 0.55 USD | ||
| Nano Dimension NNDM | $1.76 — |
-0.28
|
$384.32M — | $3.88M — | $1.73 — | $1.81 — | $384.32M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$67.00 2.13 USD |
+0.15
|
NT$11.83B 375.97M USD | NT$264.85K 8.42K USD | NT$66.60 2.12 USD | NT$67.30 2.14 USD | NT$11.83B 375.97M USD | 12.33 | NT$5.43 0.17 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.63 2.59 USD |
-0.53
|
CN¥2.65B 368.11M USD | CN¥3.04M 422.27K USD | CN¥18.38 2.56 USD | CN¥18.74 2.61 USD | CN¥2.65B 368.11M USD | 266.14 | CN¥0.07 0.009 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.60 0.65 USD |
-1.9
|
NT$11.48B 364.86M USD | NT$1.24M 39.27K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$11.48B 364.86M USD | 17.31 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$132.50 4.21 USD |
+1.53
|
NT$11.26B 357.71M USD | NT$7.87M 250.14K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.26B 357.71M USD | 48.18 | NT$2.75 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$10.48B 333.08M USD | NT$800.06K 25.42K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$10.48B 333.08M USD | 15.40 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.42 0.3 USD |
+0.32
|
NT$10.26B 326.07M USD | NT$2.22M 70.42K USD | NT$9.36 0.3 USD | NT$9.52 0.3 USD | NT$10.26B 326.07M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$70.60 2.24 USD |
-2.08
|
NT$9.97B 316.82M USD | NT$366.23K 11.64K USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$9.97B 316.82M USD | 87.16 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.50 3.89 USD |
-2
|
NT$9.65B 306.59M USD | NT$4.48M 142.37K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$9.65B 306.59M USD | 22.23 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.50 2.59 USD |
-0.85
|
NT$9.23B 293.37M USD | NT$378.41K 12.02K USD | NT$81.50 2.59 USD | NT$83.00 2.64 USD | NT$9.23B 293.37M USD | 0 | -NT$1.50 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}