국가: 대만 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (49)
- Taiwan (68)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
컴퓨터 하드웨어 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$282.00 8.96 USD |
+0.18
|
NT$1.09T 34.54B USD | NT$12.85M 408.31K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$1.09T 34.54B USD | 16.23 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,570.00 145.21 USD |
+2.7
|
NT$849.29B 26.99B USD | NT$1.38M 43.78K USD | NT$4,415.00 140.29 USD | NT$4,635.00 147.28 USD | NT$849.29B 26.99B USD | 19.80 | NT$230.79 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
-0.69
|
NT$459.57B 14.6B USD | NT$42.68M 1.36M USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$459.57B 14.6B USD | 17.73 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$601.00 19.1 USD |
-1.64
|
NT$446.40B 14.18B USD | NT$3.41M 108.2K USD | NT$601.00 19.1 USD | NT$612.00 19.45 USD | NT$446.40B 14.18B USD | 12.90 | NT$46.58 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
+0.63
|
NT$360.89B 11.47B USD | NT$9.05M 287.53K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,610.00 51.16 USD |
+4.55
|
NT$313.89B 9.97B USD | NT$3.99M 126.69K USD | NT$1,565.00 49.73 USD | NT$1,620.00 51.48 USD | NT$313.89B 9.97B USD | 39.68 | NT$40.57 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
0
|
NT$249.17B 7.92B USD | NT$1.49M 47.31K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$72.10 2.29 USD |
+0.84
|
NT$193.54B 6.15B USD | NT$6.35M 201.82K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$193.54B 6.15B USD | 15.08 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-1.42
|
NT$163.12B 5.18B USD | NT$3.27M 103.93K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$163.12B 5.18B USD | 14.26 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.60 1.39 USD |
+0.23
|
NT$156.41B 4.97B USD | NT$23.06M 732.82K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$156.41B 4.97B USD | 17.43 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
-0.84
|
NT$127.88B 4.06B USD | NT$11.71M 372.19K USD | NT$29.25 0.93 USD | NT$29.70 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.70 2.91 USD |
+1.66
|
NT$121.71B 3.87B USD | NT$20.25M 643.53K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$121.71B 3.87B USD | 20.69 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$963.00 30.6 USD |
-0.21
|
NT$120.68B 3.83B USD | NT$1.50M 47.79K USD | NT$951.00 30.22 USD | NT$981.00 31.17 USD | NT$120.68B 3.83B USD | 40.65 | NT$23.69 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.50 3.42 USD |
+0.47
|
NT$90.82B 2.89B USD | NT$3.23M 102.77K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$90.82B 2.89B USD | 19.90 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+0.42
|
NT$83.44B 2.65B USD | NT$2.31M 73.47K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.25 0.87 USD |
0
|
NT$81.92B 2.6B USD | NT$14.31M 454.76K USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$81.92B 2.6B USD | 19.89 | NT$1.37 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.45
|
NT$81.60B 2.59B USD | NT$2.63M 83.48K USD | NT$882.00 28.03 USD | NT$908.00 28.85 USD | NT$81.60B 2.59B USD | 39.36 | NT$22.71 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.00 5.81 USD |
-4.69
|
NT$78.82B 2.5B USD | NT$16.47M 523.38K USD | NT$177.50 5.64 USD | NT$208.00 6.61 USD | NT$78.82B 2.5B USD | 28.63 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$125.50 3.99 USD |
+1.21
|
NT$77.92B 2.48B USD | NT$2.10M 66.8K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$77.92B 2.48B USD | 15.76 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.81 0.18 USD |
-1.02
|
NT$60.71B 1.93B USD | NT$8.31M 264.21K USD | NT$5.81 0.18 USD | NT$5.86 0.19 USD | NT$60.71B 1.93B USD | 29.05 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$447.00 14.2 USD |
+0.45
|
NT$50.40B 1.6B USD | NT$568.08K 18.05K USD | NT$442.50 14.06 USD | NT$448.50 14.25 USD | NT$50.40B 1.6B USD | 14.92 | NT$29.95 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
+0.82
|
NT$47.05B 1.5B USD | NT$3.63M 115.24K USD | NT$483.00 15.35 USD | NT$507.00 16.11 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.68
|
NT$40.99B 1.3B USD | NT$670.53K 21.31K USD | NT$293.00 9.31 USD | NT$298.50 9.48 USD | NT$40.99B 1.3B USD | 14.83 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.30 2.62 USD |
-1.44
|
NT$38.78B 1.23B USD | NT$1.66M 52.64K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$38.78B 1.23B USD | 14.38 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
-0.35
|
NT$36.42B 1.16B USD | NT$1.56M 49.49K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
0
|
NT$33.87B 1.08B USD | NT$13.31M 423.09K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.87B 1.08B USD | 22.27 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
-0.2
|
NT$31.07B 987.4M USD | NT$430.61K 13.68K USD | NT$248.50 7.9 USD | NT$252.50 8.02 USD | NT$31.07B 987.4M USD | 17.33 | NT$14.51 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$28.67B 911.03M USD | NT$2.56M 81.3K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+3.14
|
NT$26.98B 857.16M USD | NT$5.89M 187.01K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.90 1.3 USD |
-0.12
|
NT$23.64B 751.17M USD | NT$362.30K 11.51K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$23.64B 751.17M USD | 17.33 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
+1.73
|
NT$19.62B 623.53M USD | NT$1.27M 40.31K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$19.62B 623.53M USD | 18.76 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$111.00 3.53 USD |
+0.45
|
NT$18.81B 597.66M USD | NT$71.42K 2.27K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$18.81B 597.66M USD | 19.27 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$143.50 4.56 USD |
+0.7
|
NT$17.52B 556.68M USD | NT$402.80K 12.8K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.52B 556.68M USD | 18.61 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
+0.42
|
NT$16.35B 519.51M USD | NT$772.22K 24.54K USD | NT$71.00 2.26 USD | NT$71.90 2.28 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.50 4.85 USD |
+1.33
|
NT$16.22B 515.39M USD | NT$113.76K 3.61K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$16.22B 515.39M USD | 19.35 | NT$7.88 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$150.00 4.77 USD |
+5.63
|
NT$15.87B 504.14M USD | NT$22.60M 717.98K USD | NT$140.50 4.46 USD | NT$155.50 4.94 USD | NT$15.87B 504.14M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
-0.3
|
NT$15.05B 478.14M USD | NT$379.91K 12.07K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$15.05B 478.14M USD | 13.31 | NT$12.54 0.4 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.10 3.05 USD |
0
|
NT$13.75B 436.85M USD | NT$332.50K 10.57K USD | NT$95.70 3.04 USD | NT$96.70 3.07 USD | NT$13.75B 436.85M USD | 12.88 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$62.30 1.98 USD |
+0.81
|
NT$13.56B 430.95M USD | NT$367.99K 11.69K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$13.56B 430.95M USD | 26.62 | NT$2.34 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$301.00 9.56 USD |
-1.63
|
NT$12.94B 411.18M USD | NT$662.46K 21.05K USD | NT$299.50 9.52 USD | NT$306.00 9.72 USD | NT$12.94B 411.18M USD | 17.44 | NT$17.25 0.55 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
+3.84
|
NT$11.94B 379.33M USD | NT$824.52K 26.2K USD | NT$65.90 2.09 USD | NT$67.80 2.15 USD | NT$11.94B 379.33M USD | 12.44 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
+0.48
|
NT$11.71B 371.94M USD | NT$1.30M 41.44K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$132.00 4.19 USD |
+2.72
|
NT$11.22B 356.36M USD | NT$6.23M 197.83K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$11.22B 356.36M USD | 47.82 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$73.20 2.33 USD |
-0.54
|
NT$10.73B 341M USD | NT$771.35K 24.51K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$10.73B 341M USD | 15.77 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.46 0.3 USD |
+0.75
|
NT$10.31B 327.45M USD | NT$2.16M 68.77K USD | NT$9.37 0.3 USD | NT$9.49 0.3 USD | NT$10.31B 327.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$10.28B 326.69M USD | NT$467.36K 14.85K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$10.28B 326.69M USD | 89.87 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$124.00 3.94 USD |
+3.33
|
NT$9.77B 310.34M USD | NT$17.08M 542.88K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$9.77B 310.34M USD | 22.50 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$82.80 2.63 USD |
-1.31
|
NT$9.38B 298.05M USD | NT$724.06K 23.01K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$9.38B 298.05M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.25 1.47 USD |
+0.65
|
NT$9.21B 292.71M USD | NT$251.19K 7.98K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$9.21B 292.71M USD | 21.81 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.55 1 USD |
0
|
NT$8.71B 276.69M USD | NT$423.13K 13.45K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$8.71B 276.69M USD | 36.68 | NT$0.86 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.91
|
NT$8.33B 264.74M USD | NT$203.98K 6.48K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.20 1.28 USD |
+0.12
|
NT$7.78B 247.2M USD | NT$152.29K 4.84K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$7.78B 247.2M USD | 7.86 | NT$5.11 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.00 0.89 USD |
-2.95
|
NT$7.66B 243.38M USD | NT$12.92M 410.65K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$7.66B 243.38M USD | 29.47 | NT$0.95 0.03 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.90 1.01 USD |
+1.92
|
NT$7.55B 239.75M USD | NT$348.76K 11.08K USD | NT$31.35 1 USD | NT$31.95 1.02 USD | NT$7.55B 239.75M USD | 31.58 | NT$1.01 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$80.80 2.57 USD |
-1.58
|
NT$7.53B 239.36M USD | NT$676.61K 21.5K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$7.53B 239.36M USD | 25.17 | NT$3.21 0.1 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.75 1.07 USD |
+0.45
|
NT$7.48B 237.57M USD | NT$757.88K 24.08K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$7.48B 237.57M USD | 108.87 | NT$0.31 0.009 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
+0.41
|
NT$7.14B 226.85M USD | NT$183.96K 5.85K USD | NT$97.70 3.1 USD | NT$98.60 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| DFI Inc. 2397.TW | NT$62.20 1.98 USD |
-0.32
|
NT$7.12B 226.28M USD | NT$64.82K 2.06K USD | NT$62.20 1.98 USD | NT$62.60 1.99 USD | NT$7.12B 226.28M USD | 15.43 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.15 0.74 USD |
+0.22
|
NT$6.76B 214.95M USD | NT$252.43K 8.02K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$6.76B 214.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.40 1.32 USD |
+0.49
|
NT$6.70B 212.76M USD | NT$51.63K 1.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$6.70B 212.76M USD | 13.48 | NT$3.07 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$83.30 2.65 USD |
+7.21
|
NT$6.59B 209.24M USD | NT$8.83M 280.64K USD | NT$77.20 2.45 USD | NT$84.80 2.69 USD | NT$6.59B 209.24M USD | 0 | -NT$1.99 -0.06 USD | ||
| RITEK Corporation 2349.TW | NT$8.90 0.28 USD |
+0.23
|
NT$6.17B 196.17M USD | NT$985.68K 31.32K USD | NT$8.86 0.28 USD | NT$8.99 0.29 USD | NT$6.17B 196.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.12 0.23 USD |
-0.14
|
NT$6.02B 191.32M USD | NT$141.00K 4.48K USD | NT$7.03 0.22 USD | NT$7.13 0.23 USD | NT$6.02B 191.32M USD | 0 | -NT$2.57 -0.08 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
0
|
NT$6.02B 191.14M USD | NT$224.32K 7.13K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
+2.34
|
NT$6.01B 190.97M USD | NT$1.34M 42.68K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Parpro Corporation 4916.TW | NT$46.80 1.49 USD |
-1.27
|
NT$5.76B 183.08M USD | NT$3.66M 116.24K USD | NT$46.35 1.47 USD | NT$47.90 1.52 USD | NT$5.76B 183.08M USD | 28.53 | NT$1.64 0.05 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$92.50 2.94 USD |
+3.93
|
NT$5.71B 181.53M USD | NT$136.17K 4.33K USD | NT$89.00 2.83 USD | NT$92.50 2.94 USD | NT$5.71B 181.53M USD | 250.00 | NT$0.37 0.01 USD | ||
| VIA Labs, Inc. 6756.TW | NT$77.50 2.46 USD |
+1.17
|
NT$5.42B 172.09M USD | NT$133.76K 4.25K USD | NT$76.40 2.43 USD | NT$77.50 2.46 USD | NT$5.42B 172.09M USD | 73.80 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$57.10 1.81 USD |
+2.33
|
NT$5.36B 170.45M USD | NT$400.59K 12.73K USD | NT$55.00 1.75 USD | NT$57.30 1.82 USD | NT$5.36B 170.45M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.40 1.16 USD |
0
|
NT$4.80B 152.65M USD | NT$199.63K 6.34K USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$4.80B 152.65M USD | 0 | -NT$0.87 -0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.50 0.91 USD |
+0.53
|
NT$4.21B 133.74M USD | NT$66.55K 2.11K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$4.21B 133.74M USD | 15.32 | NT$1.86 0.06 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.60 0.72 USD |
+0.67
|
NT$4.03B 127.9M USD | NT$3.25M 103.41K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$4.03B 127.9M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$47.75 1.52 USD |
+0.32
|
NT$3.75B 119.03M USD | NT$54.77K 1.74K USD | NT$47.35 1.5 USD | NT$47.85 1.52 USD | NT$3.75B 119.03M USD | 12.21 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.45 1.22 USD |
+0.39
|
NT$3.67B 116.53M USD | NT$138.82K 4.41K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$3.67B 116.53M USD | 65.16 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.70 2.21 USD |
+0.87
|
NT$3.65B 116.03M USD | NT$124.01K 3.94K USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$3.65B 116.03M USD | 18.68 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.60 2.47 USD |
-0.26
|
NT$3.19B 101.4M USD | NT$362.98K 11.53K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$3.19B 101.4M USD | 14.98 | NT$5.18 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$67.90 2.16 USD |
-0.59
|
NT$3.07B 97.62M USD | NT$659.26K 20.95K USD | NT$67.90 2.16 USD | NT$70.80 2.25 USD | NT$3.07B 97.62M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.90 0.98 USD |
+0.82
|
NT$2.84B 90.39M USD | NT$145.98K 4.64K USD | NT$30.65 0.97 USD | NT$30.90 0.98 USD | NT$2.84B 90.39M USD | 13.73 | NT$2.25 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.65 0.91 USD |
+0.35
|
NT$2.76B 87.85M USD | NT$123.75K 3.93K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$2.76B 87.85M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$73.20 2.33 USD |
-0.14
|
NT$2.64B 83.92M USD | NT$233.11K 7.41K USD | NT$72.70 2.31 USD | NT$73.80 2.35 USD | NT$2.64B 83.92M USD | 15.80 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.05 1.46 USD |
+0.99
|
NT$2.59B 82.29M USD | NT$67.97K 2.16K USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$2.59B 82.29M USD | 17.57 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$40.40 1.28 USD |
-0.86
|
NT$2.46B 78.21M USD | NT$2.90M 92.16K USD | NT$40.10 1.27 USD | NT$41.65 1.32 USD | NT$2.46B 78.21M USD | 31.81 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.55 1.1 USD |
+1.32
|
NT$2.26B 71.79M USD | NT$824.08K 26.19K USD | NT$33.95 1.08 USD | NT$35.05 1.11 USD | NT$2.26B 71.79M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$2.17B 69.07M USD | NT$102.95K 3.27K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$2.17B 69.07M USD | 250.00 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
+0.47
|
NT$2.17B 68.93M USD | NT$180.73K 5.74K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.20 0.45 USD |
-5.33
|
NT$2.07B 65.77M USD | NT$4.43M 140.86K USD | NT$14.10 0.45 USD | NT$16.50 0.52 USD | NT$2.07B 65.77M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.50 1.19 USD |
+2.6
|
NT$1.94B 61.74M USD | NT$59.30K 1.88K USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.94B 61.74M USD | 19.23 | NT$1.95 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.22
|
NT$1.33B 42.39M USD | NT$185.80K 5.9K USD | NT$8.62 0.27 USD | NT$8.97 0.29 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$27.00 0.86 USD |
+6.72
|
NT$1.24B 39.53M USD | NT$843.41K 26.8K USD | NT$25.20 0.8 USD | NT$27.15 0.86 USD | NT$1.24B 39.53M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.90 1.01 USD |
+0.47
|
NT$1.14B 36.24M USD | NT$158.61K 5.04K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$1.14B 36.24M USD | 46.23 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
0
|
NT$1.08B 34.37M USD | NT$82.17K 2.61K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.74 0.15 USD |
+3.72
|
NT$1.03B 32.64M USD | NT$56.96K 1.81K USD | NT$4.60 0.15 USD | NT$4.86 0.15 USD | NT$1.03B 32.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.70 0.5 USD |
+4.32
|
NT$947.11M 30.09M USD | NT$593.81K 18.87K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$947.11M 30.09M USD | 0 | -NT$1.50 -0.04 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
+5.64
|
NT$653.76M 20.77M USD | NT$160.16K 5.09K USD | NT$9.45 0.3 USD | NT$10.40 0.33 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$215.50 6.85 USD |
+0.47
|
NT$10.23B 325.16M USD | NT$73.33K 2.33K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$10.23B 325.16M USD | 12.95 | NT$16.64 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.30 2.04 USD |
+1.42
|
NT$7.68B 244.1M USD | NT$167.12K 5.31K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$7.68B 244.1M USD | 17.61 | NT$3.65 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
+0.73
|
NT$2.84B 90.18M USD | NT$99.31K 3.16K USD | NT$47.75 1.52 USD | NT$48.55 1.54 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.00 1.18 USD |
+0.41
|
NT$2.38B 75.64M USD | NT$35.25K 1.12K USD | NT$36.55 1.16 USD | NT$37.35 1.19 USD | NT$2.38B 75.64M USD | 16.15 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$2.19B 69.69M USD | NT$29.92K 950.56 USD | NT$68.70 2.18 USD | NT$69.00 2.19 USD | NT$2.19B 69.69M USD | 11.39 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$1.87B 59.53M USD | NT$30.00K 953.35 USD | NT$23.20 0.74 USD | NT$25.00 0.79 USD | NT$1.87B 59.53M USD | 17.44 | NT$1.43 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}