국가: 대만 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (118)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (118)
- {{item.name}}
- 모든 업종
- 테크놀로지 (118)
컴퓨터 하드웨어 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.96M 316.5K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.95 | NT$16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 82.8K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.35 | NT$182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.55 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.32M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 19.58 | NT$7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.04M 382.52K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,415.00 44.96 USD |
+3.28
|
NT$274.47B 8.72B USD | NT$2.98M 94.56K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$274.47B 8.72B USD | 44.97 | NT$31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | NT$303.50 9.64 USD |
-2.88
|
NT$262.59B 8.34B USD | NT$2.42M 76.86K USD | NT$303.50 9.64 USD | NT$314.00 9.98 USD | NT$262.59B 8.34B USD | 26.76 | NT$11.34 0.36 USD | |
| Pegatron Corporation 4938.TW | NT$72.60 2.31 USD |
-1.89
|
NT$194.73B 6.19B USD | NT$7.60M 241.42K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$194.73B 6.19B USD | 15.78 | NT$4.60 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$3.32M 105.34K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 18.09 | NT$14.98 0.48 USD | |
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-1.97
|
NT$151.93B 4.83B USD | NT$13.53M 429.94K USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$151.93B 4.83B USD | 18.99 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.65 1.01 USD |
-2.62
|
NT$137.90B 4.38B USD | NT$24.78M 787.41K USD | NT$31.65 1.01 USD | NT$32.65 1.04 USD | NT$137.90B 4.38B USD | 18.08 | NT$1.75 0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
+1.51
|
NT$122.79B 3.9B USD | NT$2.75M 87.35K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$122.79B 3.9B USD | 48.18 | NT$20.96 0.67 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
-3.06
|
NT$121.84B 3.87B USD | NT$35.97M 1.14M USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$121.84B 3.87B USD | 27.24 | NT$3.37 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.50 3.61 USD |
+6.57
|
NT$95.89B 3.05B USD | NT$18.11M 575.35K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$95.89B 3.05B USD | 21.70 | NT$5.23 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-2.34
|
NT$94.57B 3B USD | NT$3.55M 112.75K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$94.57B 3B USD | 66.73 | NT$15.66 0.5 USD | |
| Acer Incorporated 2353.TW | NT$30.15 0.96 USD |
-2.43
|
NT$90.64B 2.88B USD | NT$17.25M 548.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.64B 2.88B USD | 20.51 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.00 4.07 USD |
-1.92
|
NT$89.00B 2.83B USD | NT$1.71M 54.45K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$89.00B 2.83B USD | 11.21 | NT$11.41 0.36 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$1.35M 42.75K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.75 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.14 0.2 USD |
-2.38
|
NT$64.16B 2.04B USD | NT$12.76M 405.4K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$64.16B 2.04B USD | 27.90 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$10.34M 328.44K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 41.83 | NT$3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.50 13.58 USD |
+0.12
|
NT$48.20B 1.53B USD | NT$847.19K 26.92K USD | NT$421.00 13.38 USD | NT$433.00 13.76 USD | NT$48.20B 1.53B USD | 14.76 | NT$28.95 0.92 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$12.59M 399.93K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 44.61 | NT$10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.40 2.78 USD |
-0.79
|
NT$40.84B 1.3B USD | NT$4.34M 137.77K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$40.84B 1.3B USD | 14.59 | NT$5.99 0.19 USD | |
| Ennoconn Corporation 6414.TW | NT$283.50 9.01 USD |
-0.53
|
NT$38.99B 1.24B USD | NT$446.29K 14.18K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.99B 1.24B USD | 15.96 | NT$17.76 0.56 USD | |
| Qisda Corporation 2352.TW | NT$29.80 0.95 USD |
-1.81
|
NT$38.62B 1.23B USD | NT$3.80M 120.66K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$38.62B 1.23B USD | 23.46 | NT$1.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$301.50 9.58 USD |
-6.37
|
NT$37.25B 1.18B USD | NT$1.57M 49.81K USD | NT$301.50 9.58 USD | NT$323.50 10.28 USD | NT$37.25B 1.18B USD | 24.08 | NT$12.52 0.4 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-3.06
|
NT$33.41B 1.06B USD | NT$13.21M 419.8K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$33.41B 1.06B USD | 21.55 | NT$1.03 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$2.16M 68.73K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$28.81B 915.45M USD | 37.77 | NT$2.74 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.00 4.04 USD |
+3.25
|
NT$26.05B 827.83M USD | NT$5.47M 173.76K USD | NT$119.50 3.8 USD | NT$128.50 4.08 USD | NT$26.05B 827.83M USD | 35.67 | NT$3.56 0.11 USD | |
| Clevo Co. 2362.TW | NT$39.75 1.26 USD |
-0.25
|
NT$22.98B 730.05M USD | NT$302.55K 9.61K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$22.98B 730.05M USD | 43.20 | NT$0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | NT$122.50 3.89 USD |
-5.04
|
NT$20.76B 659.58M USD | NT$448.97K 14.27K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$20.76B 659.58M USD | 29.51 | NT$4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$115.50 3.67 USD |
+1.32
|
NT$19.29B 612.92M USD | NT$1.15M 36.49K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$19.29B 612.92M USD | 18.78 | NT$6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$147.00 4.67 USD |
-2.65
|
NT$17.95B 570.26M USD | NT$1.85M 58.75K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$17.95B 570.26M USD | 19.83 | NT$7.41 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.90 2.35 USD |
-3.4
|
NT$16.80B 533.96M USD | NT$2.67M 84.76K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.80B 533.96M USD | 12.54 | NT$5.89 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$156.50 4.97 USD |
-0.32
|
NT$16.65B 528.91M USD | NT$113.26K 3.6K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$16.65B 528.91M USD | 20.32 | NT$7.70 0.24 USD | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$1.52M 48.45K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.10 | NT$12.18 0.39 USD | |
| AIC Inc. 3693.TWO | NT$368.00 11.69 USD |
-1.21
|
NT$15.82B 502.7M USD | NT$126.94K 4.03K USD | NT$366.50 11.65 USD | NT$375.00 11.92 USD | NT$15.82B 502.7M USD | 16.95 | NT$21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.50 3.45 USD |
-2.69
|
NT$15.52B 493.22M USD | NT$2.03M 64.63K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.52B 493.22M USD | 15.36 | NT$7.06 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.26M 453.13K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.20 1.91 USD |
+3.79
|
NT$13.09B 416.04M USD | NT$970.40K 30.83K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.09B 416.04M USD | 51.45 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-1.58
|
NT$12.11B 384.95M USD | NT$907.39K 28.83K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.11B 384.95M USD | 14.05 | NT$4.88 0.16 USD | |
| Team Group Inc. 4967.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.64B 369.86M USD | NT$22.16M 704.1K USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$11.64B 369.86M USD | 76.11 | NT$1.80 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-0.49
|
NT$11.26B 357.78M USD | NT$1.51M 48.13K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$11.26B 357.78M USD | 33.11 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.90 2.38 USD |
-1.71
|
NT$10.98B 348.92M USD | NT$637.59K 20.26K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$10.98B 348.92M USD | 14.95 | NT$5.01 0.16 USD | |
| Darfon Electronics Corp. 8163.TW | NT$39.65 1.26 USD |
+3.12
|
NT$10.94B 347.73M USD | NT$3.39M 107.74K USD | NT$38.05 1.21 USD | NT$39.85 1.27 USD | NT$10.94B 347.73M USD | 26.61 | NT$1.49 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.40 3 USD |
-6.53
|
NT$10.69B 339.81M USD | NT$3.17M 100.88K USD | NT$93.10 2.96 USD | NT$100.50 3.19 USD | NT$10.69B 339.81M USD | 0 | -NT$1.65 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.70 2.37 USD |
-2.99
|
NT$10.55B 335.22M USD | NT$1.11M 35.11K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$10.55B 335.22M USD | 71.82 | NT$1.04 0.03 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.59 0.3 USD |
+0.95
|
NT$10.45B 331.95M USD | NT$6.87M 218.3K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$10.45B 331.95M USD | 0 | -NT$1.75 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.15 1.47 USD |
-1.6
|
NT$9.19B 292.08M USD | NT$455.36K 14.47K USD | NT$45.75 1.45 USD | NT$46.40 1.47 USD | NT$9.19B 292.08M USD | 24.81 | NT$1.86 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | NT$111.50 3.54 USD |
-1.76
|
NT$8.78B 279.06M USD | NT$1.25M 39.8K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$8.78B 279.06M USD | 20.88 | NT$5.34 0.17 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.40 2.49 USD |
-2.97
|
NT$8.44B 268.11M USD | NT$368.68K 11.72K USD | NT$78.40 2.49 USD | NT$80.00 2.54 USD | NT$8.44B 268.11M USD | 17.26 | NT$4.54 0.14 USD | |
| FIC Global, Inc. 3701.TW | NT$34.00 1.08 USD |
-1.45
|
NT$8.04B 255.53M USD | NT$198.61K 6.31K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$8.04B 255.53M USD | 45.94 | NT$0.74 0.02 USD | |
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
-3.49
|
NT$7.98B 253.41M USD | NT$1.68M 53.43K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$7.98B 253.41M USD | 109.09 | NT$0.33 0.01 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.85 1.3 USD |
-1.57
|
NT$7.91B 251.19M USD | NT$263.06K 8.36K USD | NT$40.85 1.3 USD | NT$41.45 1.32 USD | NT$7.91B 251.19M USD | 7.06 | NT$5.78 0.18 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
-3.14
|
NT$7.81B 248.09M USD | NT$287.25K 9.13K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$7.81B 248.09M USD | 16.48 | NT$6.55 0.21 USD | |
| In Win Development Inc. 6117.TW | NT$80.80 2.57 USD |
+1.89
|
NT$7.48B 237.65M USD | NT$571.09K 18.15K USD | NT$77.90 2.48 USD | NT$81.70 2.6 USD | NT$7.48B 237.65M USD | 31.68 | NT$2.55 0.08 USD | |
| DFI Inc. 2397.TW | NT$63.80 2.03 USD |
-1.85
|
NT$7.30B 232.1M USD | NT$225.64K 7.17K USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$7.30B 232.1M USD | 16.35 | NT$3.90 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
-0.65
|
NT$6.75B 214.49M USD | NT$340.37K 10.82K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.50 1.32 USD |
-0.84
|
NT$6.71B 213.28M USD | NT$180.42K 5.73K USD | NT$41.35 1.31 USD | NT$41.75 1.33 USD | NT$6.71B 213.28M USD | 13.56 | NT$3.06 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.66 0.31 USD |
-1.23
|
NT$6.70B 212.92M USD | NT$1.50M 47.62K USD | NT$9.60 0.31 USD | NT$9.80 0.31 USD | NT$6.70B 212.92M USD | 0 | -NT$0.18 -0.005 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$24.15 0.77 USD |
+5
|
NT$6.61B 209.92M USD | NT$7.28M 231.27K USD | NT$23.20 0.74 USD | NT$24.70 0.78 USD | NT$6.61B 209.92M USD | 27.44 | NT$0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
-0.82
|
NT$6.23B 198.06M USD | NT$1.06M 33.64K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.10B 193.82M USD | NT$349.00K 11.09K USD | NT$7.10 0.23 USD | NT$7.24 0.23 USD | NT$6.10B 193.82M USD | 0 | -NT$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | NT$76.60 2.43 USD |
+1.19
|
NT$6.06B 192.41M USD | NT$2.33M 74.17K USD | NT$73.80 2.35 USD | NT$77.30 2.46 USD | NT$6.06B 192.41M USD | 0 | -NT$2.16 -0.06 USD | |
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$6.02B 191.14M USD | NT$1.08M 34.36K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.02B 191.14M USD | 16.39 | NT$6.25 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.40 3.06 USD |
+3.77
|
NT$5.95B 189.18M USD | NT$224.56K 7.14K USD | NT$92.10 2.93 USD | NT$96.40 3.06 USD | NT$5.95B 189.18M USD | 535.55 | NT$0.18 0.005 USD | |
| Parpro Corporation 4916.TW | NT$51.50 1.64 USD |
-3.01
|
NT$5.76B 182.96M USD | NT$1.66M 52.83K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$5.76B 182.96M USD | 35.76 | NT$1.44 0.05 USD | |
| VIA Labs, Inc. 6756.TW | NT$77.50 2.46 USD |
-1.15
|
NT$5.41B 172.06M USD | NT$93.57K 2.97K USD | NT$76.30 2.42 USD | NT$78.90 2.51 USD | NT$5.41B 172.06M USD | 60.54 | NT$1.28 0.04 USD | |
| Leadtek Research Inc. 2465.TW | NT$61.80 1.96 USD |
-2.06
|
NT$5.36B 170.47M USD | NT$373.50K 11.87K USD | NT$61.30 1.95 USD | NT$62.90 2 USD | NT$5.36B 170.47M USD | 0 | -NT$1.91 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
-1.61
|
NT$4.84B 153.68M USD | NT$563.16K 17.89K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$4.84B 153.68M USD | 0 | -NT$1.18 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.95 0.92 USD |
-1.7
|
NT$4.28B 135.85M USD | NT$151.35K 4.81K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$4.28B 135.85M USD | 19.30 | NT$1.50 0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$22.20 0.71 USD |
-0.45
|
NT$3.95B 125.63M USD | NT$3.41M 108.29K USD | NT$21.75 0.69 USD | NT$22.85 0.73 USD | NT$3.95B 125.63M USD | 0 | -NT$0.46 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$3.80B 120.62M USD | NT$124.11K 3.94K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.80B 120.62M USD | 120.60 | NT$0.33 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$47.00 1.49 USD |
-8.56
|
NT$3.69B 117.16M USD | NT$1.73M 55.13K USD | NT$46.75 1.49 USD | NT$50.50 1.6 USD | NT$3.69B 117.16M USD | 12.73 | NT$3.69 0.12 USD | |
| Twinhead International Corp. 2364.TW | NT$67.20 2.14 USD |
-1.18
|
NT$3.52B 111.87M USD | NT$99.65K 3.17K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$3.52B 111.87M USD | 22.55 | NT$2.98 0.09 USD | |
| Leo Systems, Inc. 5410.TWO | NT$35.85 1.14 USD |
+1.27
|
NT$3.28B 104.17M USD | NT$528.03K 16.78K USD | NT$35.10 1.12 USD | NT$35.95 1.14 USD | NT$3.28B 104.17M USD | 16.91 | NT$2.12 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.40 2.27 USD |
-1.65
|
NT$3.23B 102.65M USD | NT$515.69K 16.39K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$3.23B 102.65M USD | 310.43 | NT$0.23 0.007 USD | |
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
-0.91
|
NT$3.14B 99.74M USD | NT$540.11K 17.16K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$3.14B 99.74M USD | 17.74 | NT$4.31 0.14 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
-2.49
|
NT$2.89B 91.96M USD | NT$118.58K 3.77K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.89B 91.96M USD | 68.94 | NT$0.71 0.02 USD | |
| Panram International Corp. 8088.TWO | NT$46.80 1.49 USD |
+9.99
|
NT$2.85B 90.6M USD | NT$27.67M 879.28K USD | NT$42.05 1.34 USD | NT$46.80 1.49 USD | NT$2.85B 90.6M USD | 141.81 | NT$0.33 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.65 1.55 USD |
-1.02
|
NT$2.74B 86.94M USD | NT$266.65K 8.47K USD | NT$48.15 1.53 USD | NT$49.50 1.57 USD | NT$2.74B 86.94M USD | 19.61 | NT$2.48 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | NT$28.30 0.9 USD |
-2.41
|
NT$2.73B 86.78M USD | NT$256.09K 8.14K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$2.73B 86.78M USD | 0 | -NT$1.78 -0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$73.50 2.34 USD |
+0.96
|
NT$2.65B 84.27M USD | NT$1.34M 42.48K USD | NT$72.40 2.3 USD | NT$75.50 2.4 USD | NT$2.65B 84.27M USD | 17.79 | NT$4.13 0.13 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$37.80 1.2 USD |
+5.29
|
NT$2.47B 78.54M USD | NT$7.90M 251.15K USD | NT$35.20 1.12 USD | NT$38.80 1.23 USD | NT$2.47B 78.54M USD | 0 | -NT$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+2.75
|
NT$2.30B 73.1M USD | NT$335.72K 10.67K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$2.30B 73.1M USD | 0 | -NT$1.41 -0.04 USD | |
| Microtek International, Inc. 2305.TW | NT$10.25 0.33 USD |
-0.97
|
NT$2.08B 66.03M USD | NT$401.98K 12.77K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.08B 66.03M USD | 0 | -NT$0.16 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.80 1.2 USD |
-0.79
|
NT$1.96B 62.23M USD | NT$67.17K 2.13K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$1.96B 62.23M USD | 23.19 | NT$1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.90 1.27 USD |
+0.38
|
NT$1.48B 47.06M USD | NT$52.10K 1.66K USD | NT$39.60 1.26 USD | NT$40.10 1.27 USD | NT$1.48B 47.06M USD | 31.92 | NT$1.25 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.04 0.29 USD |
+1.01
|
NT$1.36B 43.21M USD | NT$294.19K 9.35K USD | NT$8.85 0.28 USD | NT$9.04 0.29 USD | NT$1.36B 43.21M USD | 0 | -NT$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | NT$5.65 0.18 USD |
-0.88
|
NT$1.22B 38.91M USD | NT$197.47K 6.27K USD | NT$5.55 0.18 USD | NT$5.69 0.18 USD | NT$1.22B 38.91M USD | 0 | -NT$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.50 0.56 USD |
-0.85
|
NT$1.05B 33.41M USD | NT$168.79K 5.36K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$1.05B 33.41M USD | 0 | -NT$1.50 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$32.70 1.04 USD |
-2.1
|
NT$993.66M 31.57M USD | NT$180.51K 5.74K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$993.66M 31.57M USD | 40.37 | NT$0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$11.15 0.35 USD |
-0.45
|
NT$707.71M 22.49M USD | NT$97.07K 3.08K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$707.71M 22.49M USD | 0 | -NT$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$197.00 6.26 USD |
-0.76
|
NT$9.35B 297.24M USD | NT$48.11K 1.53K USD | NT$195.00 6.2 USD | NT$197.50 6.28 USD | NT$9.35B 297.24M USD | 13.73 | NT$14.34 0.46 USD | |
| Aten International Co., Ltd 6277.TW | NT$61.00 1.94 USD |
+2.69
|
NT$7.29B 231.57M USD | NT$83.93K 2.67K USD | NT$59.50 1.89 USD | NT$61.30 1.95 USD | NT$7.29B 231.57M USD | 16.53 | NT$3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.95 1.17 USD |
-1.73
|
NT$2.38B 75.54M USD | NT$38.22K 1.21K USD | NT$36.95 1.17 USD | NT$37.15 1.18 USD | NT$2.38B 75.54M USD | 21.99 | NT$1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | NT$67.90 2.16 USD |
0
|
NT$2.16B 68.78M USD | NT$24.20K 768.99 USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$2.16B 68.78M USD | 11.20 | NT$6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.81B 57.5M USD | NT$36.33K 1.15K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.81B 57.5M USD | 16.97 | NT$1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$52.70 1.67 USD |
-1.31
|
NT$1.75B 55.46M USD | NT$16.50K 524.29 USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$1.75B 55.46M USD | 17.62 | NT$2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$72.30 2.3 USD |
-0.41
|
NT$1.69B 53.69M USD | NT$21.00K 667.19 USD | NT$70.10 2.23 USD | NT$73.00 2.32 USD | NT$1.69B 53.69M USD | 76.10 | NT$0.95 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}