업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $52.57 10.66 USD |
+4.78
|
$5.43T 1.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43T 1.1T USD | 169.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $298.7 — |
+4.17
|
$1.02T — | $547.44K — | $284.38 — | $307.03 — | $1.02T — | 89.16 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $26.74 19.84 USD |
+4.7
|
$1.31T 971.71B USD | $238.41K 176.92K USD | $26.08 19.35 USD | $27.5 20.41 USD | $1.31T 971.71B USD | 133.69 | $0.2 0.15 USD | |
| Tesla TSLA | $299.3 — |
+0.35
|
$960.68B — | $130.53M — | $290.04 — | $307.04 — | $960.68B — | 171.41 | $1.74 — | |
| Tesla, Inc. TL0.DE | $265.6 290.34 USD |
+4.08
|
$865.08B 945.65B USD | $76.12K 83.21K USD | $254 277.66 USD | $272.35 297.72 USD | $865.08B 945.65B USD | 172.46 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $264.65 289.3 USD |
+3.44
|
$856.3B 936.05B USD | $4.06K 4.43K USD | $254.05 277.71 USD | $271 296.24 USD | $856.3B 936.05B USD | 170.74 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOYOF | $18.67 — |
-1.43
|
$251.21B — | $105 — | $18.94 — | $19 — | $251.21B — | 7.01 | $2.66 — | |
| Toyota Motor TM | $187.53 — |
-0.21
|
$244.72B — | $465.14K — | $186.29 — | $187.82 — | $244.72B — | 7.04 | $26.6 — | |
| Toyota Motor Corporation 7203.T | $2,719.5 18.36 USD |
+1.8
|
$35.44T 239.25B USD | $37.5M 253.12K USD | $2,685.5 18.13 USD | $2,756.5 18.61 USD | $35.44T 239.25B USD | 7.56 | $359.58 2.43 USD | |
| BYD Company Limited 002594.SZ | $363.22 50.5 USD |
+1.1
|
$1.1T 153.48B USD | $14.37M 2M USD | $359.3 49.96 USD | $366 50.89 USD | $1.1T 153.48B USD | 23.61 | $15.38 2.14 USD | |
| BYD Company Limited BYDDY | $99.28 — |
+0.17
|
$152.54B — | $61.24K — | $99.1 — | $99.99 — | $152.54B — | 23.41 | $4.24 — | |
| BYD Company BYDDF | $49.75 — |
+0.1
|
$152.09B — | $49.2K — | $49.62 — | $50 — | $152.09B — | 23.57 | $2.11 — | |
| BYD COMPANY 1211.HK | $387 49.48 USD |
+0.31
|
$1.18T 150.38B USD | $7.41M 947.47K USD | $383.4 49.02 USD | $391.8 50.1 USD | $1.18T 150.38B USD | 23.44 | $16.51 2.11 USD | |
| BYD Company Limited BY6.F | $44.3 48.43 USD |
-0.54
|
$136.24B 148.93B USD | $18.22K 19.91K USD | $44 48.1 USD | $44.41 48.55 USD | $136.24B 148.93B USD | 23.56 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.96K 2.14K USD | $43.97 48.07 USD | $44.46 48.6 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $488.28 — |
+1.57
|
$87.01B — | $269.89K — | $485.25 — | $488.98 — | $87.01B — | 49.02 | $9.96 — | |
| Ferrari N.V. 0RDT.IL | $432.2 472.45 USD |
+0.49
|
$78.09B 85.36B USD | $14.49K 15.84K USD | $428.6 468.52 USD | $443.3 484.59 USD | $78.09B 85.36B USD | 73.13 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $433.1 473.44 USD |
+0.74
|
$77.18B 84.37B USD | $316.76K 346.26K USD | $428.6 468.52 USD | $434.2 474.64 USD | $77.18B 84.37B USD | 49.21 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $47.55 — |
+0.85
|
$73.06B — | $1.96K — | $47.31 — | $47.91 — | $73.06B — | 6.71 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $100.2 109.53 USD |
+1.61
|
$55.44B 60.6B USD | $400.54K 437.84K USD | $98.8 108 USD | $100.6 109.97 USD | $55.44B 60.6B USD | 3.60 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.07 55.83 USD |
+0.55
|
$54.64B 59.73B USD | $476.27K 520.62K USD | $50.86 55.6 USD | $51.91 56.74 USD | $54.64B 59.73B USD | 3.81 | $13.4 14.65 USD | |
| Volkswagen AG VWAGY | $11.42 — |
+0.18
|
$57.27B — | $33.16K — | $11.39 — | $11.46 — | $57.27B — | 5.43 | $2.1 — | |
| Volkswagen AG VWAPY | $11.17 — |
+0.81
|
$57.05B — | $6.8K — | $11.12 — | $11.19 — | $57.05B — | 5.31 | $2.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.15 82.15 USD |
+1.28
|
$51.23B 56B USD | $1.97K 2.15K USD | $74.5 81.44 USD | $75.7 82.75 USD | $51.23B 56B USD | 4.25 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $99.82 109.12 USD |
+0.73
|
$50.83B 55.57B USD | $1.42M 1.56M USD | $98.78 107.98 USD | $100.6 109.97 USD | $50.83B 55.57B USD | 5.37 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $100 109.31 USD |
+0.77
|
$50.77B 55.49B USD | $4.52K 4.95K USD | $98.96 108.18 USD | $100.35 109.7 USD | $50.77B 55.49B USD | 5.38 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $102 111.5 USD |
+0.89
|
$50.73B 55.46B USD | $56.95K 62.26K USD | $101.1 110.52 USD | $103 112.59 USD | $50.73B 55.46B USD | 5.49 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.42 86.82 USD |
+1.35
|
$50.34B 55.02B USD | $538.86K 589.04K USD | $78.96 86.31 USD | $80.26 87.74 USD | $50.34B 55.02B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.45 82.48 USD |
+1.96
|
$49.51B 54.12B USD | $68.04K 74.37K USD | $74.6 81.55 USD | $75.8 82.86 USD | $49.51B 54.12B USD | 6.49 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.68 87.1 USD |
+1.84
|
$49.33B 53.92B USD | $1.29M 1.41M USD | $78.9 86.25 USD | $80.26 87.74 USD | $49.33B 53.92B USD | 6.85 | $11.62 12.7 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.07 55.83 USD |
+0.39
|
$49.18B 53.76B USD | $3.08M 3.37M USD | $50.85 55.59 USD | $51.92 56.76 USD | $49.18B 53.76B USD | 5.63 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.96 55.71 USD |
-0.23
|
$49.07B 53.64B USD | $7.3K 7.98K USD | $50.88 55.62 USD | $51.85 56.68 USD | $49.07B 53.64B USD | 5.61 | $9.07 9.91 USD | |
| Volkswagen AG 0P6N.IL | $101.93 111.42 USD |
+1.14
|
$47.95B 52.42B USD | $1.49K 1.63K USD | $101 110.41 USD | $102.7 112.26 USD | $47.95B 52.42B USD | 3.58 | $28.46 31.11 USD | |
| General Motors Company GM | $47.5 — |
+0.32
|
$45.67B — | $6.39M — | $47.25 — | $47.97 — | $45.67B — | 6.63 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+1.75
|
$44.28B — | $14.02K — | $34.7 — | $35.3 — | $44.28B — | 27.92 | $1.25 — | |
| Honda Motor HMC | $30.47 — |
+0.79
|
$44.15B — | $394.33K — | $30.36 — | $30.62 — | $44.15B — | 6.66 | $4.57 — | |
| Honda Motor Co., Ltd. 7267.T | $1,482.5 10.01 USD |
+2.74
|
$6.44T 43.5B USD | $19.31M 130.34K USD | $1,463.5 9.88 USD | $1,485.5 10.03 USD | $6.44T 43.5B USD | 6.77 | $218.76 1.48 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,982.1 36.08 USD |
-1.68
|
$3.58T 43.28B USD | $2.31M 27.93K USD | $2,955 35.75 USD | $3,057.1 36.99 USD | $3.58T 43.28B USD | 25.90 | $115.12 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.28 — |
0
|
$42.92B — | $7.81K — | $10.3 — | $10.48 — | $42.92B — | 9.98 | $1.03 — | |
| Ford Motor Company F | $10.43 — |
+1.46
|
$41.48B — | $71.83M — | $10.36 — | $10.49 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$40.99B — | $100 — | $10.2 — | $10.2 — | $40.99B — | 6.20 | $1.52 — | |
| Ford Motor Company FMC1.DE | $9.26 10.12 USD |
+1.01
|
$36.79B 40.21B USD | $12.95K 14.16K USD | $9.15 10 USD | $9.28 10.14 USD | $36.79B 40.21B USD | 8.41 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $85.38 93.33 USD |
+0.71
|
$30.12B 32.92B USD | $11.79K 12.89K USD | $85.35 93.3 USD | $85.95 93.95 USD | $30.12B 32.92B USD | 5.37 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $708.5 8.57 USD |
+3.9
|
$2.61T 31.56B USD | $2.41M 29.21K USD | $662.6 8.02 USD | $710.85 8.6 USD | $2.61T 31.56B USD | 8.17 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $708.5 8.57 USD |
+3.76
|
$2.61T 31.56B USD | $40.18M 486.07K USD | $666 8.06 USD | $711 8.6 USD | $2.61T 31.56B USD | 8.18 | $86.6 1.05 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.59 USD |
+4.91
|
$27.8B 30.38B USD | $4M 4.37M USD | $8.67 9.48 USD | $8.95 9.78 USD | $27.8B 30.38B USD | 1.39 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.36 17.85 USD |
-0.25
|
$211.81B 29.45B USD | $10.18M 1.41M USD | $127.53 17.73 USD | $129.26 17.97 USD | $211.81B 29.45B USD | 30.20 | $4.25 0.59 USD | |
| Stellantis STLA | $9.83 — |
-0.51
|
$28.32B — | $17.01M — | $9.74 — | $9.97 — | $28.32B — | 4.72 | $2.08 — | |
| Stellantis N.V. 8TI.F | $8.81 9.63 USD |
-1.03
|
$25.38B 27.74B USD | $1.75K 1.91K USD | $8.68 9.49 USD | $8.86 9.69 USD | $25.38B 27.74B USD | 4.78 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $103.8 13.27 USD |
-1.98
|
$210.36B 26.9B USD | $13.34M 1.71M USD | $102 13.04 USD | $106.2 13.58 USD | $210.36B 26.9B USD | 25.69 | $4.04 0.52 USD | |
| Li Auto LI | $26.63 — |
-2.2
|
$26.72B — | $3.16M — | $26.48 — | $27.09 — | $26.72B — | 25.60 | $1.04 — | |
| SAIC MOTOR 600104.SS | $16.55 2.3 USD |
+0.06
|
$191.57B 26.64B USD | $31.44M 4.37M USD | $16.27 2.26 USD | $16.61 2.31 USD | $191.57B 26.64B USD | 97.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-1.31
|
$188.59B 24.11B USD | $18.65M 2.38M USD | $12 1.53 USD | $12.32 1.58 USD | $188.59B 24.11B USD | 7.61 | $1.59 0.2 USD | |
| Suzuki Motor SZKMF | $12.44 — |
0
|
$24B — | $100 — | $11.6 — | $11.6 — | $24B — | 9.01 | $1.38 — | |
| Suzuki Motor Corporation SZKMY | $49.37 — |
+0.24
|
$23.92B — | $6.17K — | $48.5 — | $49.55 — | $23.92B — | 8.97 | $5.5 — | |
| Geely Automobile GELYF | $2.34 — |
+1.3
|
$23.74B — | $750 — | $2.31 — | $2.35 — | $23.74B — | 10.63 | $0.22 — | |
| Great Wall Motor Company Limited 601633.SS | $23.28 3.24 USD |
-0.47
|
$170.66B 23.73B USD | $14.38M 2M USD | $23.2 3.23 USD | $23.54 3.27 USD | $170.66B 23.73B USD | 15.62 | $1.49 0.21 USD | |
| Geely Automobile Holdings Limited GELYY | $47.05 — |
-0.28
|
$23.71B — | $403 — | $47.17 — | $47.25 — | $23.71B — | 10.50 | $4.48 — | |
| GEELY AUTO 0175.HK | $18.36 2.35 USD |
+4.79
|
$185.03B 23.66B USD | $131.13M 16.77M USD | $17.58 2.25 USD | $18.4 2.35 USD | $185.03B 23.66B USD | 10.49 | $1.75 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,794 12.11 USD |
+0.87
|
$3.46T 23.36B USD | $7.22M 48.76K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $3.46T 23.36B USD | 9.07 | $197.59 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.08 2.27 USD |
+3.43
|
$20.95B 22.9B USD | $49.13K 53.71K USD | $2.06 2.26 USD | $2.1 2.29 USD | $20.95B 22.9B USD | 10.39 | $0.2 0.22 USD | |
| XPeng XPEV | $19.63 — |
+0.15
|
$18.78B — | $4.08M — | $19.39 — | $19.78 — | $18.78B — | 0 | -$0.84 — | |
| XPeng Inc. 9868.HK | $75.2 9.62 USD |
-1.18
|
$142.97B 18.28B USD | $9.71M 1.24M USD | $74.1 9.47 USD | $76.7 9.81 USD | $142.97B 18.28B USD | 0 | -$3.29 -0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
0
|
$128.41B 17.85B USD | $37.62M 5.23M USD | $14.93 2.08 USD | $15.12 2.1 USD | $128.41B 17.85B USD | 11.36 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,324 64.41 USD |
-0.9
|
$1.46T 17.66B USD | $412.05K 4.99K USD | $5,260.5 63.64 USD | $5,340.5 64.61 USD | $1.46T 17.66B USD | 32.87 | $161.93 1.96 USD | |
| Renault SA 0NQF.IL | $47.62 52.05 USD |
+2.67
|
$16.05B 17.54B USD | $379.47K 414.81K USD | $47.01 51.39 USD | $47.77 52.22 USD | $16.05B 17.54B USD | 4.54 | $10.47 11.45 USD | |
| Rivian Automotive RIVN | $14.26 — |
+4.24
|
$16.35B — | $50.2M — | $13.65 — | $14.69 — | $16.35B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.87 — |
+1.7
|
$16.3B — | $1K — | $10.69 — | $10.74 — | $16.3B — | 18.42 | $0.59 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,663.7 32.23 USD |
-1.18
|
$1.26T 15.3B USD | $964.23K 11.67K USD | $2,640 31.94 USD | $2,686.1 32.5 USD | $1.26T 15.3B USD | 57.46 | $46.35 0.56 USD | |
| Renault SA RNO.PA | $47.66 52.1 USD |
+2.17
|
$13.77B 15.05B USD | $929.86K 1.02M USD | $46.98 51.36 USD | $47.79 52.24 USD | $13.77B 15.05B USD | 18.33 | $2.6 2.84 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.34 1.72 USD |
-0.8
|
$107.48B 14.94B USD | $33.66M 4.68M USD | $12.32 1.71 USD | $12.45 1.73 USD | $107.48B 14.94B USD | 16.23 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.71 0.47 USD |
-0.54
|
$115.74B 14.8B USD | $1.19M 152.14K USD | $3.7 0.47 USD | $3.73 0.48 USD | $115.74B 14.8B USD | 4.58 | $0.81 0.1 USD | |
| Subaru FUJHF | $18.01 — |
0
|
$13.72B — | $100 — | $18 — | $18 — | $13.72B — | 4.76 | $3.78 — | |
| Subaru Corporation FUJHY | $9.12 — |
-0.22
|
$13.41B — | $17.12K — | $9.1 — | $9.17 — | $13.41B — | 4.82 | $1.89 — | |
| Subaru Corporation 7270.T | $2,678 18.08 USD |
+2.53
|
$1.96T 13.22B USD | $3.51M 23.69K USD | $2,648 17.87 USD | $2,699.5 18.22 USD | $1.96T 13.22B USD | 4.92 | $543.56 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.5 40.99 USD |
+1.19
|
$12.01B 13.13B USD | $339.31K 370.91K USD | $34.7 37.93 USD | $37.66 41.17 USD | $12.01B 13.13B USD | 3.81 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.15 — |
-0.24
|
$12.85B — | $30.09K — | $4.15 — | $4.18 — | $12.85B — | 0 | -$7.39 — | |
| Porsche Automobil Holding SE PAH3.DE | $37.37 40.85 USD |
+0.89
|
$11.44B 12.51B USD | $628.33K 686.85K USD | $37.21 40.68 USD | $37.69 41.2 USD | $11.44B 12.51B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
-0.87
|
$81.68B 11.36B USD | $10.99M 1.53M USD | $7.99 1.11 USD | $8.07 1.12 USD | $81.68B 11.36B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.73 4.97 USD |
-0.06
|
$79.02B 10.99B USD | $40.96M 5.69M USD | $35.65 4.96 USD | $36.45 5.07 USD | $79.02B 10.99B USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
-1.07
|
$81.51B 10.42B USD | $13.06M 1.67M USD | $2.76 0.35 USD | $2.83 0.36 USD | $81.51B 10.42B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $91.5 2.87 USD |
+0.11
|
$321.08B 10.08B USD | $10.12M 317.83K USD | $89.8 2.82 USD | $92.6 2.91 USD | $321.08B 10.08B USD | 9.73 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $13.39 — |
-0.45
|
$9.61B — | $2.02K — | $13.45 — | $13.49 — | $9.61B — | 11.15 | $1.2 — | |
| Isuzu Motors Limited 7202.T | $1,961.5 13.24 USD |
+2.48
|
$1.4T 9.43B USD | $2.4M 16.19K USD | $1,945.5 13.13 USD | $1,981 13.37 USD | $1.4T 9.43B USD | 11.41 | $171.88 1.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,853.9 46.63 USD |
+1.41
|
$770.82B 9.33B USD | $859.96K 10.4K USD | $3,735 45.19 USD | $3,896.1 47.14 USD | $770.82B 9.33B USD | 18.58 | $207.32 2.51 USD | |
| NIO NIO | $3.98 — |
+0.25
|
$8.94B — | $22.53M — | $3.96 — | $4.1 — | $8.94B — | 0 | -$1.52 — | |
| NIO Inc. N3IA.F | $3.6 3.94 USD |
+1.27
|
$8.1B 8.85B USD | $12.04K 13.16K USD | $3.48 3.8 USD | $3.6 3.94 USD | $8.1B 8.85B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.55 3.88 USD |
+1.72
|
$8.03B 8.77B USD | $2.14K 2.34K USD | $3.45 3.77 USD | $3.55 3.88 USD | $8.03B 8.77B USD | 0 | -$1.35 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
+3.24
|
$7.6B 8.31B USD | $1.1K 1.2K USD | $2.08 2.28 USD | $2.17 2.37 USD | $7.6B 8.31B USD | 11.69 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.68 — |
+1.3
|
$8.25B — | $14.09K — | $4.66 — | $4.87 — | $8.25B — | 11.69 | $0.4 — | |
| Nissan Motor NSANF | $2.34 — |
-2.9
|
$8.17B — | $10 — | $2.41 — | $2.41 — | $8.17B — | 11.69 | $0.2 — | |
| Nissan Motor Co., Ltd. 7201.T | $344 2.32 USD |
+2.38
|
$1.2T 8.11B USD | $20.78M 140.24K USD | $338.8 2.29 USD | $344.6 2.33 USD | $1.2T 8.11B USD | 12.09 | $28.43 0.19 USD | |
| Lucid LCID | $2.51 — |
+8.66
|
$7.66B — | $160.65M — | $2.32 — | $2.53 — | $7.66B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,145.5 7.73 USD |
+1.55
|
$1.11T 7.5B USD | $5.05M 34.12K USD | $1,136 7.67 USD | $1,157 7.81 USD | $1.11T 7.5B USD | 10.40 | $110.09 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.46 1.04 USD |
-1.58
|
$41.58B 5.78B USD | $70.32M 9.78M USD | $7.46 1.04 USD | $7.63 1.06 USD | $41.58B 5.78B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.01 1.25 USD |
-2.38
|
$40.74B 5.66B USD | $46.27M 6.43M USD | $9 1.25 USD | $9.49 1.32 USD | $40.74B 5.66B USD | 901.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13.66 1.75 USD |
+0.44
|
$41.53B 5.31B USD | $6.59M 842.56K USD | $13.28 1.7 USD | $13.8 1.76 USD | $41.53B 5.31B USD | 30.35 | $0.45 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.06 1.76 USD |
-1.31
|
$53.73B 5.24B USD | $4.06M 396.12K USD | $17.82 1.74 USD | $18.65 1.82 USD | $53.73B 5.24B USD | 4.05 | $4.45 0.43 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.43 5.76 USD |
-1.5
|
$35.88B 4.99B USD | $4.66M 648.33K USD | $41.02 5.7 USD | $41.92 5.83 USD | $35.88B 4.99B USD | 17.26 | $2.4 0.33 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.23 1.01 USD |
-0.69
|
$35.64B 4.96B USD | $10.2M 1.42M USD | $7.23 1.01 USD | $7.3 1.02 USD | $35.64B 4.96B USD | 72.29 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}