부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.45 13.06 USD |
+1.96
|
R$7.75T 1.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75T 1.57T USD | 379.11 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.10 401.82 USD |
+2.71
|
€1.31T 1.51T USD | €2.23K 2.58K USD | €347.15 400.73 USD | €348.65 402.46 USD | €1.31T 1.51T USD | 366.42 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$400.49 — |
+1.04
|
$1.50T — | $54.71M — | $384.70 — | $402.52 — | $1.50T — | 367.42 | $1.09 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.90 25.9 USD |
+1.57
|
CA$1.71T 1.27T USD | CA$58.15K 43.15K USD | CA$33.70 25.01 USD | CA$35.05 26.01 USD | CA$1.71T 1.27T USD | 174.50 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
-0.61
|
¥33T 221.93B USD | ¥29M 194.34K USD | ¥2,755 18.6 USD | ¥2,793 18.85 USD | ¥33T 221.93B USD | 9.40 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-1.52
|
$207.22B — | $800.00 — | $17.60 — | $17.90 — | $207.22B — | 9.45 | $1.85 — | ||
Toyota Motor
TM
US
|
$173.94 — |
+0.68
|
$205.96B — | $458.58K — | $173.78 — | $174.80 — | $205.96B — | 9.42 | $18.46 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.13 13 USD |
+0.75
|
CN¥803.50B 118.55B USD | CN¥43.58M 6.43M USD | CN¥86.08 12.7 USD | CN¥89.33 13.18 USD | CN¥803.50B 118.55B USD | 45.19 | CN¥1.95 0.29 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.00 10.39 USD |
+0.12
|
€82.09B 94.76B USD | €27.92K 32.22K USD | €8.92 10.3 USD | €9.02 10.42 USD | €82.09B 94.76B USD | 36.01 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$80.85 10.34 USD |
-1.28
|
HK$737.13B 94.25B USD | HK$30.92M 3.95M USD | HK$80.40 10.28 USD | HK$82.90 10.6 USD | HK$737.13B 94.25B USD | 35.93 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.33 — |
-1.05
|
$94.18B — | $47.41K — | $10.25 — | $10.42 — | $94.18B — | 35.62 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.29 — |
-0.96
|
$93.82B — | $420.66K — | $10.20 — | $10.30 — | $93.82B — | 35.48 | $0.29 — | ||
General Motors Company
GM
US
|
$79.29 — |
-0.36
|
$71.49B — | $8.37M — | $78.94 — | $80.95 — | $71.49B — | 28.93 | $2.74 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€315.35 364.02 USD |
+0.35
|
€56.98B 65.77B USD | €16.17K 18.67K USD | €309.60 357.38 USD | €321.55 371.18 USD | €56.98B 65.77B USD | 53.35 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€315.60 364.31 USD |
+0.59
|
€55.56B 64.14B USD | €903.00 1.04K USD | €315.60 364.31 USD | €317.35 366.33 USD | €55.56B 64.14B USD | 35.14 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€315.35 364.02 USD |
+0.64
|
€55.52B 64.09B USD | €162.00K 187K USD | €315.00 363.62 USD | €317.45 366.44 USD | €55.52B 64.09B USD | 35.07 | €8.99 10.38 USD | ||
Ferrari
RACE
US
|
$362.13 — |
+2.22
|
$63.75B — | $406.46K — | $356.87 — | $363.09 — | $63.75B — | 34.72 | $10.43 — | ||
Ford Motor Company
F
US
|
$14.06 — |
+0.72
|
$56.02B — | $88.66M — | $13.72 — | $14.13 — | $56.02B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.32 52.31 USD |
+1.88
|
€48.49B 55.97B USD | €367.95K 424.74K USD | €44.74 51.64 USD | €45.52 52.55 USD | €48.49B 55.97B USD | 3.38 | €13.40 15.47 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.15 14.02 USD |
0
|
€48.39B 55.86B USD | €20.00 23.09 USD | €11.99 13.84 USD | €12.15 14.02 USD | €48.39B 55.86B USD | 0 | -€1.34 -1.5 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€80.60 93.04 USD |
-4.39
|
€44.60B 51.48B USD | €64.42K 74.36K USD | €79.92 92.25 USD | €81.34 93.89 USD | €44.60B 51.48B USD | 2.90 | €27.79 32.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,371.00 161.77 USD |
-0.84
|
₹4.20T 50.86B USD | ₹279.55K 3.38K USD | ₹13,353.00 161.55 USD | ₹13,507.00 163.41 USD | ₹4.20T 50.86B USD | 28.64 | ₹466.86 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.31 52.3 USD |
+1.59
|
€43.38B 50.07B USD | €463.02K 534.48K USD | €44.74 51.64 USD | €45.55 52.58 USD | €43.38B 50.07B USD | 8.90 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.61 54.96 USD |
-1.14
|
€43.37B 50.07B USD | €31.29K 36.12K USD | €47.38 54.69 USD | €48.03 55.44 USD | €43.37B 50.07B USD | 101.29 | €0.47 0.54 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.31 52.3 USD |
+1.26
|
€43.37B 50.07B USD | €8.98K 10.37K USD | €44.64 51.53 USD | €45.54 52.56 USD | €43.37B 50.07B USD | 8.90 | €5.09 5.88 USD | ||
Volkswagen AG
VWAGY
US
|
$9.91 — |
-0.9
|
$49.68B — | $77.80K — | $9.79 — | $9.95 — | $49.68B — | 6.97 | $1.42 — | ||
Volkswagen AG
VWAPY
US
|
$9.56 — |
-1.85
|
$47.92B — | $25.37K — | $9.54 — | $9.62 — | $47.92B — | 6.73 | $1.42 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.85 70.24 USD |
+2.27
|
€41.48B 47.88B USD | €544.00 627.96 USD | €60.10 69.38 USD | €61.05 70.47 USD | €41.48B 47.88B USD | 3.44 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€82.10 94.77 USD |
-4.03
|
€41.16B 47.51B USD | €95.05K 109.72K USD | €81.40 93.96 USD | €83.15 95.98 USD | €41.16B 47.51B USD | 6.72 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€80.64 93.09 USD |
-4.11
|
€40.42B 46.66B USD | €538.33K 621.42K USD | €79.90 92.23 USD | €81.36 93.92 USD | €40.42B 46.66B USD | 6.60 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€80.50 92.92 USD |
-4.46
|
€40.35B 46.58B USD | €18.66K 21.54K USD | €80.04 92.39 USD | €81.28 93.82 USD | €40.35B 46.58B USD | 6.59 | €12.21 14.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,072.40 37.17 USD |
-2.04
|
₹3.69T 44.63B USD | ₹1.97M 23.83K USD | ₹3,059.00 37.01 USD | ₹3,130.00 37.87 USD | ₹3.69T 44.63B USD | 20.18 | ₹152.19 1.84 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€82.10 94.77 USD |
-4.28
|
€38.63B 44.59B USD | €3.52K 4.06K USD | €81.50 94.08 USD | €83.10 95.93 USD | €38.63B 44.59B USD | 2.88 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.82 70.21 USD |
+2.36
|
€38.55B 44.5B USD | €18.04K 20.82K USD | €59.98 69.24 USD | €61.06 70.48 USD | €38.55B 44.5B USD | 3.44 | €17.67 20.4 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.42 5.1 USD |
+0.55
|
€38.26B 44.17B USD | €300.00 346.3 USD | €4.39 5.07 USD | €4.42 5.1 USD | €38.26B 44.17B USD | 25.98 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.72 5.08 USD |
+3.12
|
HK$344.06B 43.99B USD | HK$23.70M 3.03M USD | HK$38.54 4.93 USD | HK$40.40 5.17 USD | HK$344.06B 43.99B USD | 26.30 | HK$1.51 0.19 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power
WEICF
US
|
$4.94 — |
-1.59
|
$42.79B — | $996.00 — | $5.02 — | $5.02 — | $42.79B — | 26.00 | $0.19 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.85 70.24 USD |
+1.59
|
€36.94B 42.65B USD | €22.37K 25.82K USD | €60.20 69.49 USD | €61.05 70.47 USD | €36.94B 42.65B USD | 5.43 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.82 70.21 USD |
+1.81
|
€36.93B 42.62B USD | €372.37K 429.84K USD | €60.00 69.26 USD | €61.08 70.51 USD | €36.93B 42.62B USD | 5.43 | €11.19 12.92 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.09 4.44 USD |
+2.77
|
CN¥260.64B 38.46B USD | CN¥132.41M 19.54M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥260.64B 38.46B USD | 22.96 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,412 9.53 USD |
-0.11
|
¥6T 37.11B USD | ¥25M 169.33K USD | ¥1,404 9.47 USD | ¥1,426 9.62 USD | ¥6T 37.11B USD | 0 | -¥106 -0.7 USD | ||
Honda Motor
HMC
US
|
$26.26 — |
+0.27
|
$34.07B — | $2.07M — | $26.22 — | $26.42 — | $34.07B — | 0 | -$1.99 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.72 — |
+1.28
|
$33.94B — | $100.00 — | $9.10 — | $9.10 — | $33.94B — | 0 | -$0.66 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.06 2.38 USD |
-0.36
|
€22.24B 25.68B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €22.24B 25.68B USD | 9.82 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.59 2.38 USD |
-2.36
|
HK$200.49B 25.63B USD | HK$70.30M 8.99M USD | HK$18.36 2.35 USD | HK$19.05 2.44 USD | HK$200.49B 25.63B USD | 9.88 | HK$1.88 0.24 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.00 10.39 USD |
-74.73
|
€22.18B 25.61B USD | €1.92K 2.22K USD | €8.92 10.3 USD | €9.03 10.42 USD | €22.18B 25.61B USD | 8.48 | €1.06 1.22 USD | ||
Geely Automobile
GELYF
US
|
$2.36 — |
-4.07
|
$25.45B — | $5.40K — | $2.27 — | $2.43 — | $25.45B — | 9.83 | $0.24 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,588.50 91.81 USD |
-0.16
|
₹2.08T 25.2B USD | ₹320.01K 3.87K USD | ₹7,501.00 90.75 USD | ₹7,624.00 92.24 USD | ₹2.08T 25.2B USD | 37.87 | ₹200.35 2.42 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,916 12.94 USD |
-1.01
|
¥4T 24.96B USD | ¥9M 57.56K USD | ¥1,904 12.85 USD | ¥1,945 13.13 USD | ¥4T 24.96B USD | 8.41 | ¥228 1.54 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.46 — |
+0.25
|
$23.37B — | $4.55K — | $48.35 — | $48.41 — | $23.37B — | 8.51 | $5.69 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.34 | $1.42 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.65 2.6 USD |
+4.93
|
CN¥151.04B 22.29B USD | CN¥46.31M 6.83M USD | CN¥16.28 2.4 USD | CN¥18.15 2.68 USD | CN¥151.04B 22.29B USD | 15.21 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$16.52 — |
+1.6
|
$22.18B — | $31.40M — | $16.03 — | $16.61 — | $22.18B — | 0 | -$2.92 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.64 6.51 USD |
-31.17
|
€17.86B 20.61B USD | €3.03M 3.5M USD | €5.52 6.37 USD | €5.67 6.55 USD | €17.86B 20.61B USD | 0.89 | €6.29 7.26 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,442.70 41.65 USD |
-0.43
|
₹1.64T 19.79B USD | ₹437.09K 5.29K USD | ₹3,414.30 41.31 USD | ₹3,460.30 41.86 USD | ₹1.64T 19.79B USD | 54.16 | ₹63.56 0.77 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.65 6.53 USD |
+1.51
|
€16.38B 18.91B USD | €84.85K 97.95K USD | €5.61 6.48 USD | €5.67 6.55 USD | €16.38B 18.91B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.65 6.52 USD |
+1.25
|
€16.37B 18.9B USD | €4.07K 4.7K USD | €5.59 6.45 USD | €5.65 6.52 USD | €16.37B 18.9B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$6.34 — |
-2.01
|
$18.37B — | $16.87M — | $6.30 — | $6.43 — | $18.37B — | 0 | -$8.68 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-0.95
|
CN¥120.24B 17.74B USD | CN¥88.23M 13.02M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥120.24B 17.74B USD | 11.75 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.81 9.56 USD |
-2.01
|
CN¥112.90B 16.66B USD | CN¥31.67M 4.67M USD | CN¥64.48 9.51 USD | CN¥66.33 9.79 USD | CN¥112.90B 16.66B USD | 18.00 | CN¥3.60 0.53 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$52.00 6.65 USD |
-3.53
|
HK$104.84B 13.41B USD | HK$17.77M 2.27M USD | HK$51.75 6.62 USD | HK$53.90 6.89 USD | HK$104.84B 13.41B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Li Auto
LI
US
|
$13.21 — |
-2.72
|
$13.32B — | $2.82M — | $13.16 — | $13.36 — | $13.32B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$13.21 — |
-1.71
|
$12.63B — | $9.50M — | $12.97 — | $13.23 — | $12.63B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$51.50 6.58 USD |
-3.47
|
HK$98.44B 12.59B USD | HK$18.81M 2.4M USD | HK$51.05 6.53 USD | HK$52.80 6.75 USD | HK$98.44B 12.59B USD | 0 | -HK$1.37 -0.1 USD | ||
|
NIO
NIO
US
|
$5.02 — |
-0.59
|
$12.58B — | $27.84M — | $5.00 — | $5.23 — | $12.58B — | 0 | -$0.55 — | ||
NIO Inc.
N3IA.F
DE
|
€4.33 5 USD |
-0.92
|
€10.85B 12.52B USD | €5.10K 5.89K USD | €4.33 5 USD | €4.33 5 USD | €10.85B 12.52B USD | 0 | -€0.48 -0.5 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,955.00 59.95 USD |
-1.33
|
₹991.46B 12B USD | ₹326.72K 3.95K USD | ₹4,932.20 59.67 USD | ₹5,018.40 60.71 USD | ₹991.46B 12B USD | 17.27 | ₹286.77 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,440 16.47 USD |
-5.3
|
¥2T 11.79B USD | ¥8M 57.15K USD | ¥2,436 16.45 USD | ¥2,524 17.04 USD | ¥2T 11.79B USD | 19.46 | ¥125 0.85 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.52 35.23 USD |
+1.53
|
€9.78B 11.29B USD | €2.35K 2.71K USD | €30.22 34.88 USD | €30.60 35.32 USD | €9.78B 11.29B USD | 3.10 | €9.84 11.36 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.10 1.29 USD |
-1.08
|
HK$86.43B 11.05B USD | HK$36.84M 4.71M USD | HK$9.73 1.24 USD | HK$10.29 1.32 USD | HK$86.43B 11.05B USD | 7.53 | HK$1.34 0.17 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.69 — |
-3.51
|
$11.00B — | $8.04K — | $7.64 — | $7.85 — | $11.00B — | 19.71 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥73.85B 10.9B USD | CN¥97.18M 14.34M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥73.85B 10.9B USD | 24.03 | CN¥0.31 0.05 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.92 32.23 USD |
+3.58
|
€9.41B 10.86B USD | €739.00 853.05 USD | €26.55 30.65 USD | €27.92 32.23 USD | €9.41B 10.86B USD | 2.66 | €10.47 12.09 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.53 35.24 USD |
+1.03
|
€9.35B 10.79B USD | €137.52K 158.74K USD | €30.22 34.88 USD | €30.64 35.37 USD | €9.35B 10.79B USD | 3.32 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.41 — |
-0.58
|
$10.66B — | $7.12K — | $3.40 — | $3.43 — | $10.66B — | 3.21 | $1.06 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,280 15.39 USD |
+4.11
|
¥2T 10.58B USD | ¥4M 29.43K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.58B USD | 11.81 | ¥193 1.3 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.74 4.54 USD |
-2.97
|
CN¥69.29B 10.22B USD | CN¥55.02M 8.12M USD | CN¥30.71 4.53 USD | CN¥31.66 4.67 USD | CN¥69.29B 10.22B USD | 0 | -CN¥0.95 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 90.55 2.84 USD |
-1.42
|
TRY 317.75B 9.98B USD | TRY 6.26M 196.53K USD | TRY 90.00 2.83 USD | TRY 90.90 2.85 USD | TRY 317.75B 9.98B USD | 10.24 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.02 — |
+0.94
|
$9.64B — | $137.00 — | $14.22 — | $14.23 — | $9.64B — | 11.58 | $1.21 — | ||
Renault SA
RNO.PA
FR
|
€27.91 32.22 USD |
+3.25
|
€8.09B 9.34B USD | €308.72K 356.37K USD | €27.07 31.25 USD | €27.97 32.29 USD | €8.09B 9.34B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€27.89 32.19 USD |
+3.03
|
€8.08B 9.33B USD | €4.94K 5.7K USD | €27.40 31.63 USD | €27.90 32.21 USD | €8.08B 9.33B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$6.15 — |
-1.14
|
$9.00B — | $2.78K — | $6.08 — | $6.18 — | $9.00B — | 0 | -$9.28 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥56.39B 8.32B USD | CN¥51.79M 7.64M USD | CN¥5.49 0.81 USD | CN¥5.68 0.84 USD | CN¥56.39B 8.32B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,237 8.35 USD |
+1.48
|
¥1T 8.1B USD | ¥8M 55.73K USD | ¥1,222 8.25 USD | ¥1,246 8.41 USD | ¥1T 8.1B USD | 7.70 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥328 2.21 USD |
-4.43
|
¥1T 7.74B USD | ¥40M 271.11K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥1T 7.74B USD | 0 | -¥152 -1.03 USD | ||
Nissan Motor
NSANF
US
|
$2.20 — |
-1.35
|
$7.69B — | $1.00 — | $2.40 — | $2.40 — | $7.69B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.30 — |
-1.6
|
$7.52B — | $3.76K — | $4.29 — | $4.33 — | $7.52B — | 0 | -$1.91 — | ||
VinFast Auto
VFS
US
|
$3.04 — |
0
|
$7.11B — | $623.23K — | $3.01 — | $3.10 — | $7.11B — | 0 | -$1.78 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.30 1.37 USD |
+0.22
|
CN¥42.05B 6.2B USD | CN¥33.87M 5M USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥42.05B 6.2B USD | 310.00 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.49 1.9 USD |
-1.47
|
SEK 57.78B 5.64B USD | SEK 3.97M 387.98K USD | SEK 19.36 1.89 USD | SEK 19.84 1.94 USD | SEK 57.78B 5.64B USD | 97.45 | SEK 0.20 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥36.29B 5.35B USD | CN¥79.08M 11.67M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥36.29B 5.35B USD | 0 | -CN¥0.79 -0.1 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 328.75 10.32 USD |
-0.98
|
TRY 164.38B 5.16B USD | TRY 628.00K 19.72K USD | TRY 325.50 10.22 USD | TRY 330.25 10.37 USD | TRY 164.38B 5.16B USD | 14.25 | TRY 23.07 0.72 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥32.39B 4.78B USD | CN¥191.39M 28.24M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥32.39B 4.78B USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,102 7.44 USD |
-2.74
|
¥695B 4.69B USD | ¥7M 48.5K USD | ¥1,100 7.43 USD | ¥1,134 7.65 USD | ¥695B 4.69B USD | 19.83 | ¥56 0.37 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.47 0.44 USD |
+1.17
|
HK$34.40B 4.4B USD | HK$4.80M 613.88K USD | HK$3.39 0.43 USD | HK$3.50 0.45 USD | HK$34.40B 4.4B USD | 9.63 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.47 — |
-1.14
|
$4.38B — | $591.00 — | $3.49 — | $3.51 — | $4.38B — | 20.41 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.59 1.35 USD |
-1.21
|
HK$32.15B 4.11B USD | HK$16.76M 2.14M USD | HK$10.45 1.34 USD | HK$11.23 1.44 USD | HK$32.15B 4.11B USD | 9.62 | HK$1.10 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥24.94B 3.68B USD | CN¥174.67M 25.77M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥24.94B 3.68B USD | 17.50 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}