부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (390)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $58.72 11.9 USD |
-1.66
|
$6.1T 1.24T USD | $3.23M 655.49K USD | $58.41 11.84 USD | $61.4 12.44 USD | $6.1T 1.24T USD | 195.73 | $0.3 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.53 22.66 USD |
-2.02
|
$1.5T 1.11T USD | $225.27K 167.16K USD | $30.48 22.62 USD | $31.87 23.65 USD | $1.5T 1.11T USD | 152.65 | $0.2 0.15 USD | |
| Tesla TSLA | $340.47 — |
-2.35
|
$1.1T — | $110.67M — | $340.44 — | $356.26 — | $1.1T — | 195.67 | $1.74 — | |
| Tesla, Inc. TL0.DE | $296.1 323.68 USD |
-3.42
|
$953.73B 1.04T USD | $107.53K 117.54K USD | $293 320.29 USD | $309.65 338.49 USD | $953.73B 1.04T USD | 193.52 | $1.53 1.67 USD | |
| Toyota Motor Corporation TOYOF | $18.39 — |
0
|
$240.36B — | $229 — | $17.5 — | $18.4 — | $240.36B — | 7.47 | $2.46 — | |
| Toyota Motor TM | $171.58 — |
+0.41
|
$223.62B — | $399.93K — | $171.51 — | $172.39 — | $223.62B — | 6.96 | $24.62 — | |
| Toyota Motor Corporation 7203.T | $2,490 16.81 USD |
-0.14
|
$32.5T 219.36B USD | $20.2M 136.38K USD | $2,475 16.71 USD | $2,535.5 17.12 USD | $32.5T 219.36B USD | 6.92 | $359.56 2.43 USD | |
| BYD Company Limited BYDDY | $101.09 — |
+1.55
|
$186.18B — | $93.56K — | $99.42 — | $101.13 — | $186.18B — | 23.61 | $4.28 — | |
| BYD Company Limited BY6.VI | $14.33 15.66 USD |
+1.63
|
$158.35B 173.1B USD | $2.16K 2.37K USD | $14.33 15.66 USD | $14.66 16.03 USD | $158.35B 173.1B USD | 7.70 | $1.86 2.03 USD | |
| BYD Company BYDDF | $16.92 — |
+1.38
|
$150.89B — | $48.85K — | $16.69 — | $17 — | $150.89B — | 7.90 | $2.14 — | |
| BYD COMPANY 1211.HK | $130.2 16.65 USD |
+3.25
|
$1.13T 144.91B USD | $24.58M 3.14M USD | $127.3 16.28 USD | $131.3 16.79 USD | $1.13T 144.91B USD | 7.74 | $16.81 2.15 USD | |
| BYD Company Limited 002594.SZ | $343.38 47.74 USD |
+1.53
|
$1.04T 144.32B USD | $14.47M 2.01M USD | $341.23 47.45 USD | $346.2 48.14 USD | $1.04T 144.32B USD | 22.32 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $14.68 16.05 USD |
+4.56
|
$131.28B 143.5B USD | $121.56K 132.88K USD | $14.22 15.54 USD | $14.69 16.05 USD | $131.28B 143.5B USD | 7.89 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $122.73K 134.16K USD | $14.04 15.35 USD | $14.65 16.01 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $472.42 — |
+2.46
|
$84.19B — | $415.6K — | $460.68 — | $475.47 — | $84.19B — | 46.58 | $10.14 — | |
| Ferrari N.V. 0RDT.IL | $399 436.16 USD |
+0.24
|
$72.09B 78.81B USD | $40.04K 43.77K USD | $397.6 434.63 USD | $407.2 445.12 USD | $72.09B 78.81B USD | 67.51 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $398.8 435.94 USD |
+0.28
|
$71.23B 77.86B USD | $237.63K 259.76K USD | $397.7 434.74 USD | $407.5 445.45 USD | $71.23B 77.86B USD | 45.16 | $8.83 9.65 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.51 54.12 USD |
+2.17
|
$52.97B 57.9B USD | $2.26M 2.47M USD | $49.24 53.82 USD | $50.11 54.78 USD | $52.97B 57.9B USD | 3.69 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.28 98.69 USD |
+3.6
|
$49.95B 54.61B USD | $52.3K 57.17K USD | $88.76 97.03 USD | $90.42 98.84 USD | $49.95B 54.61B USD | 3.24 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.44 — |
+0.97
|
$52.92B — | $8.5K — | $10.34 — | $10.43 — | $52.92B — | 4.87 | $2.14 — | |
| Volkswagen AG VWAGY | $10.59 — |
+0.67
|
$52.7B — | $17.66K — | $10.52 — | $10.63 — | $52.7B — | 4.94 | $2.14 — | |
| Mercedes-Benz Group AG MBG.F | $49.67 54.3 USD |
+2.25
|
$47.83B 52.28B USD | $3.84K 4.2K USD | $49.19 53.77 USD | $50.03 54.69 USD | $47.83B 52.28B USD | 5.47 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.37 53.96 USD |
+1.87
|
$47.53B 51.96B USD | $1.94M 2.12M USD | $49.22 53.8 USD | $50.12 54.79 USD | $47.53B 51.96B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.13 75.56 USD |
+3.02
|
$47.12B 51.51B USD | $144 157.41 USD | $68.4 74.77 USD | $69.5 75.97 USD | $47.12B 51.51B USD | 3.91 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.14 79.95 USD |
+1.19
|
$46.36B 50.67B USD | $195.69K 213.91K USD | $72.9 79.69 USD | $74.32 81.24 USD | $46.36B 50.67B USD | 4.13 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $90.14 98.54 USD |
+3.56
|
$45.79B 50.05B USD | $1.13M 1.24M USD | $88.76 97.03 USD | $90.42 98.84 USD | $45.79B 50.05B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.5 98.93 USD |
+3.38
|
$45.71B 49.96B USD | $6.1K 6.67K USD | $89.06 97.35 USD | $90.5 98.93 USD | $45.71B 49.96B USD | 4.87 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.7 100.24 USD |
+3.21
|
$45.63B 49.88B USD | $59.19K 64.7K USD | $90.6 99.04 USD | $92 100.57 USD | $45.63B 49.88B USD | 4.94 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.16 79.97 USD |
+1.3
|
$45.28B 49.49B USD | $1.02M 1.11M USD | $72.88 79.67 USD | $74.34 81.26 USD | $45.28B 49.49B USD | 6.91 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
+1.03
|
$45.16B 49.36B USD | $58.43K 63.87K USD | $68.4 74.77 USD | $69.6 76.08 USD | $45.16B 49.36B USD | 6.47 | $10.58 11.57 USD | |
| General Motors Company GM | $49 — |
+0.99
|
$47.11B — | $12.51M — | $48.85 — | $49.37 — | $47.11B — | 6.84 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $91.1 99.58 USD |
+3.23
|
$42.86B 46.85B USD | $40.67K 44.45K USD | $90.6 99.04 USD | $92.05 100.62 USD | $42.86B 46.85B USD | 3.20 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.4 — |
+1.68
|
$46.19B — | $20.34K — | $36.3 — | $37 — | $46.19B — | 29.12 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,150.1 38.11 USD |
+0.48
|
$3.78T 45.72B USD | $2.83M 34.3K USD | $3,136.8 37.95 USD | $3,216.6 38.92 USD | $3.78T 45.72B USD | 27.38 | $115.05 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.73 — |
-0.19
|
$42.67B — | $68.13M — | $10.72 — | $10.87 — | $42.67B — | 8.58 | $1.25 — | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.33
|
$37.3B 40.77B USD | $3.34K 3.65K USD | $9.3 10.17 USD | $9.31 10.18 USD | $37.3B 40.77B USD | 8.54 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
0
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Honda Motor HMC | $28.88 — |
+0.63
|
$40.2B — | $699.86K — | $28.7 — | $28.9 — | $40.2B — | 7.84 | $3.68 — | |
| Honda Motor Co., Ltd. 7267.T | $1,390 9.38 USD |
-1.14
|
$5.84T 39.44B USD | $11.01M 74.35K USD | $1,388.5 9.37 USD | $1,412 9.53 USD | $5.84T 39.44B USD | 7.77 | $178.89 1.21 USD | |
| Hyundai Motor Company HYMTF | $56.38 — |
0
|
$36.44B — | $450 — | $56.8 — | $57.5 — | $36.44B — | 3.27 | $17.23 — | |
| Exor N.V. 0RKY.IL | $83.23 90.98 USD |
+2.12
|
$29.36B 32.09B USD | $9.97K 10.9K USD | $82.4 90.07 USD | $83.3 91.06 USD | $29.36B 32.09B USD | 5.24 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.89 18.48 USD |
+0.42
|
$217.06B 30.18B USD | $18.95M 2.63M USD | $132.69 18.45 USD | $134.7 18.73 USD | $217.06B 30.18B USD | 30.97 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.NS | $673.65 8.15 USD |
+0.36
|
$2.48T 30B USD | $15.36M 185.8K USD | $672 8.13 USD | $686.5 8.31 USD | $2.48T 30B USD | 10.36 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $673.55 8.15 USD |
+0.34
|
$2.48T 30B USD | $1.2M 14.47K USD | $672.45 8.14 USD | $686.6 8.31 USD | $2.48T 30B USD | 10.36 | $64.98 0.79 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
+3.81
|
$226.37B 28.94B USD | $12.94M 1.65M USD | $110.3 14.1 USD | $113.5 14.51 USD | $226.37B 28.94B USD | 26.78 | $4.17 0.53 USD | |
| Stellantis N.V. 0QXR.IL | $8.25 9.02 USD |
+2.81
|
$26.14B 28.58B USD | $5.32M 5.82M USD | $8.18 8.94 USD | $8.37 9.15 USD | $26.14B 28.58B USD | 1.31 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,377 101.35 USD |
+1.09
|
$2.34T 28.3B USD | $214.06K 2.59K USD | $8,331.5 100.8 USD | $8,424.5 101.92 USD | $2.34T 28.3B USD | 31.99 | $261.85 3.17 USD | |
| Li Auto LI | $28.53 — |
+1.6
|
$28.22B — | $2.79M — | $28.15 — | $28.67 — | $28.22B — | 26.91 | $1.06 — | |
| Stellantis STLA | $9.59 — |
+2.46
|
$27.87B — | $9.89M — | $9.47 — | $9.63 — | $27.87B — | 4.52 | $2.12 — | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
+2.21
|
$24.16B 26.41B USD | $5.66K 6.18K USD | $8.11 8.86 USD | $8.27 9.04 USD | $24.16B 26.41B USD | 4.49 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.08 2.24 USD |
+3.21
|
$186.13B 25.88B USD | $30.76M 4.28M USD | $15.67 2.18 USD | $16.08 2.24 USD | $186.13B 25.88B USD | 94.58 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $11.71 — |
0
|
$22.59B — | $200 — | $11.5 — | $11.5 — | $22.59B — | 7.91 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
0
|
$22.48B — | $2.09K — | $46.81 — | $48.74 — | $22.48B — | 7.88 | $5.91 — | |
| Great Wall Motor Company Limited 2333.HK | $12.16 1.55 USD |
+3.75
|
$173.91B 22.24B USD | $18.48M 2.36M USD | $11.8 1.51 USD | $12.18 1.56 USD | $173.91B 22.24B USD | 7.46 | $1.63 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,701.5 11.49 USD |
+0.21
|
$3.28T 22.16B USD | $3.49M 23.54K USD | $1,695 11.44 USD | $1,722 11.62 USD | $3.28T 22.16B USD | 7.87 | $216.09 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.36 2.97 USD |
+1.57
|
$159.07B 22.12B USD | $15.72M 2.19M USD | $21.08 2.93 USD | $21.38 2.97 USD | $159.07B 22.12B USD | 14.33 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
+3.16
|
$171.43B 21.92B USD | $93.94M 12.01M USD | $16.74 2.14 USD | $17.12 2.19 USD | $171.43B 21.92B USD | 9.55 | $1.78 0.23 USD | |
| Geely Automobile GELYF | $2.11 — |
0
|
$21.28B — | $5K — | $2.07 — | $2.07 — | $21.28B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
0
|
$21.26B — | $1.07K — | $43.16 — | $43.57 — | $21.26B — | 9.30 | $4.53 — | |
| Geely Automobile Holdings Limited GRU.F | $1.88 2.06 USD |
+4.16
|
$19.18B 20.96B USD | $46.8K 51.16K USD | $1.86 2.03 USD | $1.88 2.06 USD | $19.18B 20.96B USD | 9.40 | $0.2 0.22 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,629 68.1 USD |
+1.38
|
$1.54T 18.68B USD | $579.37K 7.01K USD | $5,560 67.27 USD | $5,639.5 68.23 USD | $1.54T 18.68B USD | 32.70 | $172.13 2.08 USD | |
| XPeng XPEV | $19.85 — |
+3.55
|
$18.67B — | $6.97M — | $19.28 — | $19.95 — | $18.67B — | 0 | -$0.75 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.6 2.17 USD |
+2.03
|
$133.16B 18.52B USD | $49.66M 6.9M USD | $15.32 2.13 USD | $15.64 2.17 USD | $133.16B 18.52B USD | 11.81 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $76.7 9.81 USD |
+3.16
|
$141.56B 18.1B USD | $28.81M 3.68M USD | $75.45 9.65 USD | $77.8 9.95 USD | $141.56B 18.1B USD | 0 | -$3.02 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,837.1 34.32 USD |
+2.11
|
$1.35T 16.31B USD | $1.41M 17.02K USD | $2,800.9 33.89 USD | $2,873.7 34.77 USD | $1.35T 16.31B USD | 61.14 | $46.4 0.56 USD | |
| Rivian Automotive RIVN | $13.81 — |
+1.17
|
$15.83B — | $17.57M — | $13.69 — | $13.98 — | $15.83B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.88 0.5 USD |
+1.57
|
$120.42B 15.4B USD | $4M 511.49K USD | $3.83 0.49 USD | $3.88 0.5 USD | $120.42B 15.4B USD | 4.67 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.61 1.75 USD |
+1.37
|
$110.14B 15.31B USD | $57.46M 7.99M USD | $12.53 1.74 USD | $12.63 1.76 USD | $110.14B 15.31B USD | 16.59 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $39.33 42.99 USD |
+2.49
|
$13.25B 14.49B USD | $67.35K 73.63K USD | $39.02 42.65 USD | $39.64 43.33 USD | $13.25B 14.49B USD | 3.75 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.12 — |
+0.11
|
$13.4B — | $4.85K — | $9.11 — | $9.14 — | $13.4B — | 14.47 | $0.63 — | |
| Renault SA RNO.PA | $39.35 43.01 USD |
+2.45
|
$11.42B 12.48B USD | $1.23M 1.35M USD | $39.05 42.69 USD | $39.69 43.39 USD | $11.42B 12.48B USD | 14.46 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $41.01 5.7 USD |
-1.32
|
$89.57B 12.45B USD | $73.08M 10.16M USD | $40.79 5.67 USD | $42.11 5.86 USD | $89.57B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.51 — |
0
|
$12.44B — | $11.27K — | $8.38 — | $8.45 — | $12.44B — | 5.42 | $1.57 — | |
| Subaru Corporation 7270.T | $2,455.5 16.58 USD |
-1.19
|
$1.82T 12.26B USD | $2.24M 15.1K USD | $2,441.5 16.48 USD | $2,512.5 16.96 USD | $1.82T 12.26B USD | 5.42 | $452.55 3.05 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.75 36.89 USD |
+2.27
|
$10.81B 11.82B USD | $13.09K 14.3K USD | $33.53 36.65 USD | $33.97 37.13 USD | $10.81B 11.82B USD | 3.42 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
0
|
$11.72B — | $13.15K — | $3.84 — | $3.87 — | $11.72B — | 0 | -$8.33 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
+1.63
|
$10.31B 11.27B USD | $602.11K 658.19K USD | $33.54 36.66 USD | $33.98 37.14 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
+1.08
|
$75.76B 10.53B USD | $19.99M 2.78M USD | $7.46 1.04 USD | $7.53 1.05 USD | $75.76B 10.53B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,292.5 51.93 USD |
+0.93
|
$858.57B 10.39B USD | $469.2K 5.68K USD | $4,262 51.56 USD | $4,330 52.39 USD | $858.57B 10.39B USD | 19.63 | $218.61 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.79
|
$75.76B 9.69B USD | $13.76M 1.76M USD | $2.8 0.36 USD | $2.86 0.37 USD | $75.76B 9.69B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.6 2.72 USD |
+1.88
|
$303.89B 9.54B USD | $12.26M 385.14K USD | $85.5 2.69 USD | $88.6 2.78 USD | $303.89B 9.54B USD | 9.22 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.29 — |
0
|
$8.76B — | $4.13K — | $12.33 — | $12.38 — | $8.76B — | 7.82 | $1.57 — | |
| Isuzu Motors Limited 7202.T | $1,799.5 12.15 USD |
-0.06
|
$1.28T 8.65B USD | $1.92M 12.94K USD | $1,790 12.08 USD | $1,820 12.29 USD | $1.28T 8.65B USD | 7.83 | $229.8 1.55 USD | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.24B — | $100 — | $2.5 — | $2.5 — | $8.24B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.24B — | $28.3K — | $4.62 — | $4.74 — | $8.24B — | 0 | -$2.56 — | |
| Nissan Motor Co., Ltd. 7201.T | $336.5 2.27 USD |
-2.55
|
$1.21T 8.14B USD | $20.44M 137.96K USD | $335.6 2.27 USD | $349.4 2.36 USD | $1.21T 8.14B USD | 0 | -$182.3 -1.2 USD | |
| NIO NIO | $3.5 — |
+2.04
|
$7.84B — | $32.41M — | $3.41 — | $3.57 — | $7.84B — | 0 | -$1.63 — | |
| NIO Inc. N3IA.F | $3.06 3.34 USD |
+5.34
|
$7.04B 7.69B USD | $121.87K 133.22K USD | $2.96 3.24 USD | $3.06 3.34 USD | $7.04B 7.69B USD | 0 | -$1.42 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
-3.75
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
+1.21
|
$6.76B 7.39B USD | $291 318.1 USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
-0.23
|
$1.05T 7.06B USD | $4.44M 30K USD | $1,076 7.26 USD | $1,089 7.35 USD | $1.05T 7.06B USD | 12.69 | $84.79 0.57 USD | |
| Lucid LCID | $2.17 — |
+0.46
|
$6.62B — | $104.63M — | $2.17 — | $2.22 — | $6.62B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.25 1.01 USD |
+1.97
|
$40.41B 5.62B USD | $64.36M 8.95M USD | $7.16 1 USD | $7.28 1.01 USD | $40.41B 5.62B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.88 1.23 USD |
+4.72
|
$40.15B 5.58B USD | $74.35M 10.34M USD | $8.66 1.2 USD | $9.1 1.27 USD | $40.15B 5.58B USD | 888.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
+3.58
|
$38.74B 4.95B USD | $12.44M 1.59M USD | $12.5 1.6 USD | $12.84 1.64 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.56 1.62 USD |
+2.41
|
$49.1B 4.79B USD | $4.66M 455.36K USD | $16.38 1.6 USD | $16.74 1.63 USD | $49.1B 4.79B USD | 3.72 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
+1.04
|
$33.61B 4.67B USD | $13.21M 1.84M USD | $6.76 0.94 USD | $6.85 0.95 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}