부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
경기 민감형 소비재 (320)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
자동차 제조업체 (320)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$75.30 15.26 USD |
-0.01
|
R$8.01T 1.62T USD | R$20.89K 4.23K USD | R$75.30 15.26 USD | R$75.44 15.29 USD | R$8.01T 1.62T USD | 301.19 | R$0.25 0.05 USD | ||
| Tesla TSLA | $446.89 — |
-1
|
$1.49T — | $55.14M — | $440.33 — | $449.27 — | $1.49T — | 312.51 | $1.43 — | ||
| Tesla, Inc. TSLA.NE | CA$39.45 29.27 USD |
-0.95
|
CA$1.93T 1.43T USD | CA$101.90K 75.62K USD | CA$38.97 28.92 USD | CA$39.58 29.37 USD | CA$1.93T 1.43T USD | 197.25 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €381.75 417.09 USD |
+1.31
|
€1.27T 1.39T USD | €8.89K 9.66K USD | €379.50 414.84 USD | €381.55 417.09 USD | €1.27T 1.39T USD | 307.70 | €1.24 1.36 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,260 22.01 USD |
+4.82
|
¥42T 286.82B USD | ¥43M 288K USD | ¥3,168 21.38 USD | ¥3,272 22.09 USD | ¥42T 286.82B USD | 9.21 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.26 — |
+1.3
|
$268.12B — | $310.00 — | $20.10 — | $20.18 — | $268.12B — | 8.92 | $2.27 — | ||
| Toyota Motor TM | $203.56 — |
+1.38
|
$265.31B — | $306.29K — | $201.84 — | $203.88 — | $265.31B — | 8.96 | $22.70 — | ||
| BYD Company Limited 002594.SZ | CN¥97.00 13.49 USD |
+0.8
|
CN¥903.29B 125.6B USD | CN¥55.46M 7.71M USD | CN¥95.65 13.3 USD | CN¥97.70 13.58 USD | CN¥903.29B 125.6B USD | 69.28 | CN¥1.40 0.19 USD | ||
| BYD COMPANY 1211.HK | HK$98.50 12.59 USD |
+1.18
|
HK$898.04B 114.83B USD | HK$16.77M 2.14M USD | HK$97.20 12.43 USD | HK$98.90 12.65 USD | HK$898.04B 114.83B USD | 63.96 | HK$1.54 0.2 USD | ||
| BYD Company Limited BYDDY | $12.57 — |
+0.08
|
$114.60B — | $271.76K — | $12.44 — | $12.58 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD Company BYDDF | $12.54 — |
-0.79
|
$114.33B — | $18.00K — | $12.47 — | $12.65 — | $114.33B — | 62.70 | $0.20 — | ||
| BYD Company Limited BY6.F | €10.81 11.82 USD |
+1.03
|
€98.56B 107.74B USD | €75.30K 82.32K USD | €10.69 11.69 USD | €10.87 11.88 USD | €98.56B 107.74B USD | 63.58 | €0.17 0.19 USD | ||
| General Motors Company GM | $80.85 — |
+0.06
|
$76.98B — | $8.08M — | $80.30 — | $81.22 — | $76.98B — | 15.42 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.43 67.15 USD |
-0.02
|
€65.72B 71.84B USD | €143.15K 156.48K USD | €61.20 66.9 USD | €61.64 67.38 USD | €65.72B 71.84B USD | 4.58 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.04 104.98 USD |
+0.07
|
€60.87B 66.54B USD | €373.61K 408.4K USD | €95.44 104.33 USD | €96.50 105.49 USD | €60.87B 66.54B USD | 5.43 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €107.90 117.95 USD |
+0.28
|
€59.70B 65.26B USD | €451.23K 493.26K USD | €106.95 116.91 USD | €108.50 118.61 USD | €59.70B 65.26B USD | 3.88 | €27.79 30.38 USD | ||
| Ferrari RACE | $367.96 — |
+1.08
|
$65.24B — | $785.41K — | $366.00 — | $371.99 — | $65.24B — | 35.07 | $10.49 — | ||
| Mercedes-Benz Group AG MBG.F | €61.42 67.14 USD |
+0.23
|
€59.34B 64.87B USD | €6.02K 6.58K USD | €61.31 67.02 USD | €61.63 67.37 USD | €59.34B 64.87B USD | 9.47 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.43 67.15 USD |
+0.46
|
€59.15B 64.66B USD | €375.75K 410.74K USD | €61.18 66.88 USD | €61.63 67.37 USD | €59.15B 64.66B USD | 9.47 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.04 104.98 USD |
+0.57
|
€58.54B 64B USD | €161.18K 176.19K USD | €95.42 104.31 USD | €96.52 105.51 USD | €58.54B 64B USD | 8.43 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.54 — |
+0.72
|
$63.83B — | $82.54K — | $12.54 — | $12.61 — | $63.83B — | 7.98 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.67 — |
+1.2
|
$63.51B — | $54.26K — | $12.68 — | $12.78 — | $63.51B — | 8.07 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.75 94.83 USD |
+0.52
|
€57.43B 62.78B USD | €22.35K 24.43K USD | €86.00 94.01 USD | €87.10 95.21 USD | €57.43B 62.78B USD | 7.62 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €313.00 342.15 USD |
-0.65
|
€56.55B 61.82B USD | €45.38K 49.6K USD | €311.50 340.51 USD | €323.50 353.63 USD | €56.55B 61.82B USD | 52.96 | €5.91 6.46 USD | ||
| Ferrari N.V. 2FE.DE | €313.20 342.37 USD |
-0.6
|
€55.53B 60.7B USD | €2.70K 2.95K USD | €311.50 340.51 USD | €315.30 344.67 USD | €55.53B 60.7B USD | 34.87 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €313.00 342.15 USD |
-0.45
|
€55.50B 60.66B USD | €120.18K 131.37K USD | €311.50 340.51 USD | €315.50 344.88 USD | €55.50B 60.66B USD | 34.93 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €107.95 118 USD |
+0.75
|
€55.03B 60.16B USD | €209.99K 229.54K USD | €106.95 116.91 USD | €108.50 118.61 USD | €55.03B 60.16B USD | 8.04 | €13.42 14.67 USD | ||
| Volkswagen AG VOW.DE | €108.90 119.04 USD |
+0.37
|
€54.59B 59.68B USD | €24.25K 26.51K USD | €108.20 118.28 USD | €109.90 120.14 USD | €54.59B 59.68B USD | 8.12 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €108.90 119.04 USD |
+0.83
|
€51.23B 56.01B USD | €970.00 1.06K USD | €108.50 118.61 USD | €109.60 119.81 USD | €51.23B 56.01B USD | 3.82 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.63 — |
+1.64
|
$54.31B — | $54.44M — | $13.30 — | $13.68 — | $54.31B — | 11.64 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,679.60 44.52 USD |
+0.39
|
₹4.42T 53.42B USD | ₹1.08M 13.05K USD | ₹3,661.30 44.3 USD | ₹3,695.00 44.7 USD | ₹4.42T 53.42B USD | 29.09 | ₹126.45 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-0.24
|
$52.28B — | $4.72K — | $41.20 — | $41.50 — | $52.28B — | 32.96 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.65 12.74 USD |
+0.9
|
€46.65B 50.99B USD | €565.00 617.62 USD | €11.65 12.74 USD | €11.65 12.74 USD | €46.65B 50.99B USD | 11.65 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,600 10.8 USD |
+1.78
|
¥6T 42.04B USD | ¥16M 107.6K USD | ¥1,577 10.65 USD | ¥1,606 10.84 USD | ¥6T 42.04B USD | 10.52 | ¥152 1.03 USD | ||
| Honda Motor HMC | $30.82 — |
+0.85
|
$39.99B — | $984.31K — | $30.53 — | $30.84 — | $39.99B — | 10.55 | $2.92 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.98 — |
+0.6
|
$38.90B — | $430.00 — | $9.65 — | $9.65 — | $38.90B — | 10.18 | $0.98 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.07 11.01 USD |
+0.67
|
€31.90B 34.87B USD | €4.71M 5.15M USD | €9.83 10.74 USD | €10.29 11.25 USD | €31.90B 34.87B USD | 1.60 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.80 — |
-2.64
|
$34.09B — | $11.62M — | $11.71 — | $11.84 — | $34.09B — | 0 | -$1.09 — | ||
| Stellantis N.V. 8TI.F | €10.10 11.04 USD |
+0.9
|
€29.18B 31.89B USD | €1.95K 2.13K USD | €10.08 11.02 USD | €10.14 11.08 USD | €29.18B 31.89B USD | 0 | -€0.82 -0.8 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,306 15.57 USD |
+0.83
|
¥4T 30.03B USD | ¥11M 74.88K USD | ¥2,220 14.99 USD | ¥2,316 15.64 USD | ¥4T 30.03B USD | 11.36 | ¥203 1.37 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.37 17.01 USD |
+0.06
|
CN¥213.17B 29.64B USD | CN¥20.28M 2.82M USD | CN¥118.51 16.48 USD | CN¥122.80 17.07 USD | CN¥213.17B 29.64B USD | 26.60 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation SZKMY | $59.55 — |
+1.24
|
$29.28B — | $500.00 — | $59.34 — | $59.55 — | $29.28B — | 11.42 | $5.21 — | ||
| BYD Company Limited 0VSO.IL | €10.81 11.81 USD |
-69.65
|
€26.64B 29.12B USD | €1.33K 1.45K USD | €10.69 11.68 USD | €10.90 11.91 USD | €26.64B 29.12B USD | 10.19 | €1.06 1.16 USD | ||
| Suzuki Motor SZKMF | $14.85 — |
+1.02
|
$29.11B — | $159.00 — | $15.00 — | $15.00 — | $29.11B — | 11.42 | $1.30 — | ||
| Exor N.V. 0RKY.IL | €72.05 78.76 USD |
+0.14
|
€25.41B 27.78B USD | €3.19K 3.49K USD | €72.00 78.71 USD | €72.90 79.69 USD | €25.41B 27.78B USD | 4.53 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.69 3.15 USD |
+2.95
|
CN¥194.17B 27B USD | CN¥44.19M 6.14M USD | CN¥21.70 3.02 USD | CN¥22.85 3.18 USD | CN¥194.17B 27B USD | 17.86 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.72 2.19 USD |
+1.55
|
CN¥180.71B 25.13B USD | CN¥151.19M 21.02M USD | CN¥15.22 2.12 USD | CN¥15.82 2.2 USD | CN¥180.71B 25.13B USD | 62.88 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$20.30 2.6 USD |
+2.37
|
HK$190.45B 24.35B USD | HK$10.50M 1.34M USD | HK$19.80 2.53 USD | HK$20.30 2.6 USD | HK$190.45B 24.35B USD | 13.44 | HK$1.51 0.19 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,229.00 87.46 USD |
-0.37
|
₹1.98T 23.99B USD | ₹324.66K 3.93K USD | ₹7,188.00 86.96 USD | ₹7,274.50 88.01 USD | ₹1.98T 23.99B USD | 38.91 | ₹185.75 2.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.98 1.92 USD |
+0.88
|
HK$187.00B 23.91B USD | HK$9.90M 1.27M USD | HK$14.59 1.87 USD | HK$15.05 1.92 USD | HK$187.00B 23.91B USD | 10.69 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$17.77 2.27 USD |
+2.54
|
HK$179.74B 22.98B USD | HK$36.06M 4.61M USD | HK$17.27 2.21 USD | HK$17.83 2.28 USD | HK$179.74B 22.98B USD | 10.90 | HK$1.63 0.21 USD | ||
| Geely Automobile GELYF | $2.23 — |
-2.19
|
$22.56B — | $13.83K — | $2.25 — | $2.28 — | $22.56B — | 10.61 | $0.21 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥156.67B 21.78B USD | CN¥96.32M 13.39M USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥156.67B 21.78B USD | 13.12 | CN¥1.37 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.94 2.12 USD |
+1.09
|
€19.67B 21.5B USD | €11.99K 13.11K USD | €1.92 2.1 USD | €1.96 2.14 USD | €19.67B 21.5B USD | 10.77 | €0.18 0.2 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,655.20 44.22 USD |
+0.49
|
₹1.74T 21B USD | ₹290.64K 3.52K USD | ₹3,623.00 43.83 USD | ₹3,660.00 44.28 USD | ₹1.74T 21B USD | 66.55 | ₹54.92 0.66 USD | ||
| Rivian Automotive RIVN | $16.43 — |
-6.11
|
$20.14B — | $96.57M — | $15.73 — | $17.41 — | $20.14B — | 0 | -$3.10 — | ||
| XPeng XPEV | $19.19 — |
-2.34
|
$18.76B — | $8.24M — | $18.96 — | $19.38 — | $18.76B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$75.45 9.65 USD |
+1.07
|
HK$143.81B 18.39B USD | HK$10.29M 1.32M USD | HK$74.10 9.47 USD | HK$75.95 9.71 USD | HK$143.81B 18.39B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$67.55 8.64 USD |
+2.89
|
HK$136.89B 17.5B USD | HK$10.23M 1.31M USD | HK$66.15 8.46 USD | HK$67.65 8.65 USD | HK$136.89B 17.5B USD | 16.08 | HK$4.20 0.54 USD | ||
| Li Auto LI | $17.01 — |
-1.16
|
$17.24B — | $4.52M — | $16.77 — | $17.04 — | $17.24B — | 15.75 | $1.08 — | ||
| Subaru Corporation 7270.T | ¥3,517 23.74 USD |
+2.3
|
¥3T 17.07B USD | ¥3M 19.76K USD | ¥3,460 23.36 USD | ¥3,538 23.88 USD | ¥3T 17.07B USD | 9.69 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.64 1.62 USD |
+0.34
|
CN¥115.40B 16.05B USD | CN¥53.08M 7.38M USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥115.40B 16.05B USD | 16.86 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.14 — |
+1.92
|
$16.02B — | $766.00 — | $11.10 — | $11.13 — | $16.02B — | 9.60 | $1.16 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.54 6.89 USD |
-0.52
|
CN¥108.20B 15.04B USD | CN¥40.68M 5.66M USD | CN¥49.30 6.85 USD | CN¥50.50 7.02 USD | CN¥108.20B 15.04B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.78 — |
+1.49
|
$14.87B — | $17.84K — | $4.76 — | $4.78 — | $14.87B — | 0 | -$8.12 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,960.00 72.11 USD |
-0.33
|
₹1.19T 14.43B USD | ₹679.17K 8.22K USD | ₹5,950.50 71.99 USD | ₹6,037.50 73.04 USD | ₹1.19T 14.43B USD | 22.60 | ₹263.70 3.19 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.96 44.77 USD |
-0.44
|
€13.12B 14.35B USD | €49.67K 54.3K USD | €40.88 44.69 USD | €41.15 44.98 USD | €13.12B 14.35B USD | 4.16 | €9.84 10.76 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.97 44.79 USD |
-0.22
|
€12.55B 13.72B USD | €177.37K 193.89K USD | €40.88 44.69 USD | €41.15 44.98 USD | €12.55B 13.72B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €37.12 40.58 USD |
+2.12
|
€12.51B 13.68B USD | €174.46K 190.71K USD | €36.60 40.01 USD | €37.32 40.8 USD | €12.51B 13.68B USD | 3.54 | €10.47 11.45 USD | ||
| NIO NIO | $5.13 — |
+1.99
|
$12.97B — | $37.85M — | $4.90 — | $5.19 — | $12.97B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $8.48 — |
+0.71
|
$12.40B — | $1.01K — | $8.42 — | $8.50 — | $12.40B — | 0 | -$10.03 — | ||
| NIO Inc. N3IA.F | €4.40 4.8 USD |
+1.74
|
€11.15B 12.18B USD | €1.15K 1.26K USD | €4.33 4.73 USD | €4.40 4.8 USD | €11.15B 12.18B USD | 0 | -€1.39 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.97 0.51 USD |
+0.76
|
HK$94.89B 12.13B USD | HK$23.13M 2.96M USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$94.89B 12.13B USD | 0 | -HK$0.39 -0.04 USD | ||
| NIO Inc. N3I.F | €4.36 4.76 USD |
+0.55
|
€11.08B 12.11B USD | €7.50K 8.2K USD | €4.35 4.76 USD | €4.36 4.76 USD | €11.08B 12.11B USD | 0 | -€1.39 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.38 1.17 USD |
-0.83
|
CN¥85.45B 11.88B USD | CN¥46.42M 6.45M USD | CN¥8.36 1.16 USD | CN¥8.51 1.18 USD | CN¥85.45B 11.88B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Renault SA RNO.PA | €37.13 40.59 USD |
+2.43
|
€10.76B 11.77B USD | €208.57K 227.99K USD | €36.61 40.02 USD | €37.23 40.7 USD | €10.76B 11.77B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,436 16.44 USD |
+2.94
|
¥2T 11.34B USD | ¥2M 15.06K USD | ¥2,389 16.13 USD | ¥2,440 16.47 USD | ¥2T 11.34B USD | 13.21 | ¥184 1.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.45 3.03 USD |
+2.99
|
TRY 338.45B 10.63B USD | TRY 18.89M 593.3K USD | TRY 94.15 2.96 USD | TRY 97.10 3.05 USD | TRY 338.45B 10.63B USD | 12.52 | TRY 7.70 0.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.37 — |
+0.92
|
$10.60B — | $1.04K — | $15.27 — | $15.37 — | $10.60B — | 13.02 | $1.18 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.81 3.2 USD |
-0.36
|
SEK 97.27B 9.49B USD | SEK 1.09M 106.67K USD | SEK 32.57 3.18 USD | SEK 33.40 3.26 USD | SEK 97.27B 9.49B USD | 69.80 | SEK 0.47 0.05 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥401 2.71 USD |
+2.56
|
¥1T 9.46B USD | ¥38M 257.98K USD | ¥396 2.67 USD | ¥404 2.73 USD | ¥1T 9.46B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.84 1.13 USD |
-0.79
|
HK$72.95B 9.33B USD | HK$27.05M 3.46M USD | HK$8.75 1.12 USD | HK$8.93 1.14 USD | HK$72.95B 9.33B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.08 — |
+2.21
|
$8.88B — | $170.00 — | $4.97 — | $4.97 — | $8.88B — | 0 | -$3.28 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
-1.25
|
€8.07B 8.82B USD | €10.86K 11.87K USD | €0.94 1.03 USD | €0.95 1.04 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor NSANF | $2.49 — |
-0.8
|
$8.70B — | $1.00K — | $2.49 — | $2.52 — | $8.70B — | 0 | -$1.64 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,204 8.13 USD |
+3.79
|
¥1T 7.88B USD | ¥8M 56.74K USD | ¥1,168 7.88 USD | ¥1,204 8.13 USD | ¥1T 7.88B USD | 24.02 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
0
|
CN¥47.11B 6.55B USD | CN¥15.58M 2.17M USD | CN¥10.32 1.43 USD | CN¥10.50 1.46 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.4
|
CN¥42.19B 5.87B USD | CN¥78.98M 10.98M USD | CN¥7.49 1.04 USD | CN¥7.67 1.07 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.22 0.54 USD |
+0.24
|
HK$41.84B 5.35B USD | HK$1.86M 238.41K USD | HK$4.19 0.54 USD | HK$4.25 0.54 USD | HK$41.84B 5.35B USD | 5.55 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,187 8.01 USD |
+2.06
|
¥749B 5.05B USD | ¥5M 31.36K USD | ¥1,162 7.84 USD | ¥1,188 8.02 USD | ¥749B 5.05B USD | 22.38 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.73 — |
+1.63
|
$4.89B — | $283.00 — | $3.71 — | $3.74 — | $4.89B — | 21.94 | $0.17 — | ||
| YADEA 1585.HK | HK$12.15 1.55 USD |
-1.38
|
HK$36.94B 4.72B USD | HK$6.99M 893.7K USD | HK$12.00 1.53 USD | HK$12.37 1.58 USD | HK$36.94B 4.72B USD | 17.86 | HK$0.68 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.83 0.95 USD |
-1.44
|
CN¥33.61B 4.67B USD | CN¥50.62M 7.04M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥33.61B 4.67B USD | 56.91 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.17 2.25 USD |
+2.21
|
CN¥33.21B 4.62B USD | CN¥54.48M 7.57M USD | CN¥15.53 2.16 USD | CN¥16.18 2.25 USD | CN¥33.21B 4.62B USD | 18.37 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥31.39B 4.36B USD | CN¥229.05M 31.85M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥31.39B 4.36B USD | 314.00 | CN¥0.01 0.001 USD | ||
| Lucid LCID | $12.83 — |
-1.16
|
$4.16B — | $3.62M — | $12.66 — | $13.01 — | $4.16B — | 0 | -$10.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}