부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
경기 민감형 소비재 (320)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
자동차 제조업체 (320)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$84.00 17.03 USD |
+4.22
|
R$8.94T 1.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.94T 1.81T USD | 350.00 | R$0.24 0.05 USD | ||
| Tesla TSLA | $489.88 — |
+3.07
|
$1.63T — | $104.58M — | $465.83 — | $491.50 — | $1.63T — | 333.25 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$43.23 32.08 USD |
+3.15
|
CA$2.12T 1.57T USD | CA$161.60K 119.92K USD | CA$41.31 30.65 USD | CA$43.36 32.18 USD | CA$2.12T 1.57T USD | 216.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €405.20 442.94 USD |
-0.41
|
€1.35T 1.47T USD | €78.36K 85.66K USD | €396.00 432.88 USD | €408.30 446.33 USD | €1.35T 1.47T USD | 324.16 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,329 22.47 USD |
-0.03
|
¥43T 292.88B USD | ¥10M 70.12K USD | ¥3,312 22.36 USD | ¥3,356 22.65 USD | ¥43T 292.88B USD | 9.41 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $21.53 — |
+6.27
|
$280.61B — | $1.93K — | $21.25 — | $21.69 — | $280.61B — | 9.48 | $2.27 — | ||
| Toyota Motor TM | $214.42 — |
-0.18
|
$279.46B — | $282.01K — | $214.11 — | $216.03 — | $279.46B — | 9.45 | $22.68 — | ||
| BYD Company Limited 002594.SZ | CN¥93.70 13.03 USD |
-0.58
|
CN¥872.56B 121.32B USD | CN¥8.03M 1.12M USD | CN¥93.68 13.03 USD | CN¥94.99 13.21 USD | CN¥872.56B 121.32B USD | 67.41 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.15 — |
-0.9
|
$110.77B — | $66.14K — | $12.05 — | $12.20 — | $110.77B — | 60.74 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.11 — |
-1.06
|
$110.41B — | $358.08K — | $12.05 — | $12.15 — | $110.41B — | 60.54 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$93.35 11.94 USD |
-1.27
|
HK$851.09B 108.82B USD | HK$4.24M 541.99K USD | HK$93.30 11.93 USD | HK$94.50 12.08 USD | HK$851.09B 108.82B USD | 60.61 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.32 11.28 USD |
-1.67
|
€94.09B 102.85B USD | €90.77K 99.23K USD | €10.26 11.21 USD | €10.43 11.4 USD | €94.09B 102.85B USD | 60.70 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company GM | $81.76 — |
-0.27
|
$77.84B — | $8.46M — | $81.18 — | $83.04 — | $77.84B — | 15.60 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.51 66.14 USD |
-0.86
|
€64.73B 70.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.73B 70.76B USD | 4.51 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.50 101.11 USD |
+7.25
|
€61.23B 66.94B USD | €374.20K 409.05K USD | €85.90 93.9 USD | €94.00 102.75 USD | €61.23B 66.94B USD | 8.12 | €11.38 12.44 USD | ||
| Ferrari RACE | $370.42 — |
+0.49
|
$65.67B — | $572.14K — | $365.94 — | $371.71 — | $65.67B — | 35.14 | $10.54 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.92 102.67 USD |
-1.46
|
€59.53B 65.07B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €59.53B 65.07B USD | 5.31 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €106.35 116.25 USD |
-1.46
|
€58.84B 64.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.84B 64.33B USD | 3.82 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.65 66.3 USD |
-0.26
|
€58.60B 64.05B USD | €7.09K 7.75K USD | €60.39 66.01 USD | €61.67 67.41 USD | €58.60B 64.05B USD | 9.35 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.53 66.17 USD |
-0.69
|
€58.28B 63.71B USD | €1.99M 2.18M USD | €60.12 65.72 USD | €61.78 67.53 USD | €58.28B 63.71B USD | 9.34 | €6.48 7.08 USD | ||
| Volkswagen AG VWAPY | $12.50 — |
-0.32
|
$63.63B — | $9.13K — | $12.41 — | $12.55 — | $63.63B — | 7.96 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.61 — |
-1.02
|
$63.21B — | $17.79K — | $12.55 — | $12.64 — | $63.21B — | 8.03 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €94.26 103.04 USD |
-0.97
|
€57.46B 62.81B USD | €1.01M 1.1M USD | €93.00 101.66 USD | €95.50 104.39 USD | €57.46B 62.81B USD | 8.28 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €313.85 343.08 USD |
+0.11
|
€56.71B 61.99B USD | €12.25K 13.39K USD | €0.00 0 USD | €0.00 0 USD | €56.71B 61.99B USD | 53.10 | €5.91 6.46 USD | ||
| Ferrari N.V. 2FE.DE | €314.60 343.9 USD |
+0.19
|
€55.78B 60.97B USD | €3.22K 3.52K USD | €311.00 339.97 USD | €315.40 344.77 USD | €55.78B 60.97B USD | 35.11 | €8.96 9.79 USD | ||
| Ferrari N.V. RACE.MI | €314.50 343.79 USD |
+0.16
|
€55.76B 60.95B USD | €456.14K 498.62K USD | €311.00 339.97 USD | €315.50 344.88 USD | €55.76B 60.95B USD | 35.02 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €106.70 116.64 USD |
-0.65
|
€54.39B 59.46B USD | €907.68K 992.22K USD | €105.50 115.33 USD | €108.65 118.77 USD | €54.39B 59.46B USD | 7.95 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.60 117.62 USD |
-1.19
|
€53.94B 58.96B USD | €53.15K 58.09K USD | €106.70 116.64 USD | €109.80 120.03 USD | €53.94B 58.96B USD | 8.02 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €106.90 116.86 USD |
-2.69
|
€50.29B 54.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.29B 54.98B USD | 3.75 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.67 — |
+0.15
|
$54.47B — | $59.66M — | $13.57 — | $13.99 — | $54.47B — | 11.68 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,621.00 43.81 USD |
+0.36
|
₹4.35T 52.57B USD | ₹1.39M 16.87K USD | ₹3,577.90 43.29 USD | ₹3,633.50 43.96 USD | ₹4.35T 52.57B USD | 28.67 | ₹126.28 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.30 — |
+0.25
|
$51.14B — | $6.00 — | $0.00 — | $0.00 — | $51.14B — | 32.23 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.62 12.71 USD |
+0.57
|
€46.54B 50.88B USD | €4.74K 5.19K USD | €11.56 12.64 USD | €11.82 12.92 USD | €46.54B 50.88B USD | 11.62 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,572 10.61 USD |
-0.79
|
¥6T 41.32B USD | ¥4M 23.88K USD | ¥1,570 10.59 USD | ¥1,586 10.71 USD | ¥6T 41.32B USD | 10.34 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.47 — |
+4.91
|
$40.75B — | $160.00 — | $10.98 — | $11.00 — | $40.75B — | 10.68 | $0.98 — | ||
| Honda Motor HMC | $30.72 — |
-1.32
|
$39.86B — | $654.22K — | $30.65 — | $30.95 — | $39.86B — | 10.52 | $2.92 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.10 11.04 USD |
0
|
€31.99B 34.97B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €31.99B 34.97B USD | 1.60 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.83 — |
-0.84
|
$34.17B — | $9.81M — | $11.77 — | $11.99 — | $34.17B — | 0 | -$1.10 — | ||
| Stellantis N.V. 8TI.F | €10.10 11.05 USD |
+0.28
|
€29.19B 31.91B USD | €5.06K 5.53K USD | €10.04 10.98 USD | €10.30 11.26 USD | €29.19B 31.91B USD | 0 | -€0.82 -0.8 USD | ||
| Suzuki Motor SZKMF | $15.64 — |
+5.32
|
$30.66B — | $159.00 — | $15.00 — | $15.00 — | $30.66B — | 12.03 | $1.30 — | ||
| Suzuki Motor Corporation 7269.T | ¥2,328 15.71 USD |
+0.11
|
¥4T 30.32B USD | ¥2M 11.63K USD | ¥2,314 15.62 USD | ¥2,338 15.78 USD | ¥4T 30.32B USD | 11.48 | ¥203 1.37 USD | ||
| Suzuki Motor Corporation SZKMY | $60.28 — |
+0.65
|
$29.64B — | $1.51K — | $60.18 — | $60.28 — | $29.64B — | 11.57 | $5.21 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.13 16.7 USD |
-2.58
|
CN¥209.26B 29.1B USD | CN¥10.61M 1.48M USD | CN¥119.97 16.68 USD | CN¥122.01 16.96 USD | CN¥209.26B 29.1B USD | 26.11 | CN¥4.60 0.64 USD | ||
| Exor N.V. 0RKY.IL | €71.90 78.6 USD |
+0.1
|
€25.36B 27.72B USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €25.36B 27.72B USD | 4.52 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.31 3.1 USD |
-1.06
|
CN¥190.92B 26.55B USD | CN¥5.23M 726.98K USD | CN¥22.27 3.1 USD | CN¥22.55 3.14 USD | CN¥190.92B 26.55B USD | 17.56 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.56 2.16 USD |
-0.64
|
CN¥178.87B 24.87B USD | CN¥17.35M 2.41M USD | CN¥15.53 2.16 USD | CN¥15.66 2.18 USD | CN¥178.87B 24.87B USD | 62.24 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,061.50 85.43 USD |
-0.84
|
₹1.94T 23.43B USD | ₹505.90K 6.12K USD | ₹7,035.50 85.12 USD | ₹7,121.50 86.16 USD | ₹1.94T 23.43B USD | 37.99 | ₹185.87 2.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.57 1.86 USD |
-0.75
|
HK$181.88B 23.26B USD | HK$1.47M 188.4K USD | HK$14.54 1.86 USD | HK$14.78 1.89 USD | HK$181.88B 23.26B USD | 10.40 | HK$1.40 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.37 2.48 USD |
-0.97
|
HK$181.73B 23.24B USD | HK$1.40M 178.83K USD | HK$19.35 2.47 USD | HK$19.73 2.52 USD | HK$181.73B 23.24B USD | 12.82 | HK$1.51 0.19 USD | ||
| Geely Automobile GELYF | $2.18 — |
-1.36
|
$22.17B — | $1.11K — | $2.17 — | $2.18 — | $22.17B — | 10.38 | $0.21 — | ||
| Rivian Automotive RIVN | $17.90 — |
-4.28
|
$21.94B — | $42.77M — | $17.64 — | $18.97 — | $21.94B — | 0 | -$3.10 — | ||
| GEELY AUTO 0175.HK | HK$16.76 2.14 USD |
-0.3
|
HK$169.48B 21.67B USD | HK$10.68M 1.37M USD | HK$16.68 2.13 USD | HK$17.07 2.18 USD | HK$169.48B 21.67B USD | 10.28 | HK$1.63 0.21 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.39 2.42 USD |
-0.46
|
CN¥151.53B 21.07B USD | CN¥17.26M 2.4M USD | CN¥17.35 2.41 USD | CN¥17.65 2.45 USD | CN¥151.53B 21.07B USD | 12.69 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,619.60 43.79 USD |
-0.54
|
₹1.72T 20.8B USD | ₹266.03K 3.22K USD | ₹3,597.90 43.53 USD | ₹3,651.40 44.18 USD | ₹1.72T 20.8B USD | 65.87 | ₹54.95 0.66 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.83 1.99 USD |
-2.74
|
€18.60B 20.33B USD | €49.65K 54.27K USD | €1.82 1.99 USD | €1.87 2.04 USD | €18.60B 20.33B USD | 10.13 | €0.18 0.2 USD | ||
| XPeng XPEV | $18.47 — |
+0.87
|
$18.06B — | $6.93M — | $18.32 — | $18.70 — | $18.06B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$71.10 9.09 USD |
-1.8
|
HK$135.52B 17.33B USD | HK$4.07M 521.04K USD | HK$70.85 9.06 USD | HK$72.10 9.22 USD | HK$135.52B 17.33B USD | 0 | -HK$2.48 -0.3 USD | ||
| Subaru Corporation 7270.T | ¥3,496 23.6 USD |
-1.22
|
¥3T 16.97B USD | ¥1M 7.02K USD | ¥3,484 23.52 USD | ¥3,541 23.9 USD | ¥3T 16.97B USD | 9.63 | ¥363 2.45 USD | ||
| Li Auto LI | $16.68 — |
+0.24
|
$16.90B — | $3.60M — | $16.46 — | $16.82 — | $16.90B — | 15.44 | $1.08 — | ||
| Li Auto Inc. 2015.HK | HK$63.80 8.16 USD |
-0.62
|
HK$129.30B 16.53B USD | HK$2.16M 275.74K USD | HK$63.80 8.16 USD | HK$64.60 8.26 USD | HK$129.30B 16.53B USD | 15.15 | HK$4.21 0.54 USD | ||
| Subaru Corporation FUJHY | $11.35 — |
-1.13
|
$16.32B — | $581.00 — | $11.35 — | $11.39 — | $16.32B — | 9.78 | $1.16 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-2.9
|
CN¥116.09B 16.14B USD | CN¥84.64M 11.77M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| Porsche Automobil Holding SE POAHY | $4.71 — |
-0.84
|
$14.65B — | $45.83K — | $4.69 — | $4.75 — | $14.65B — | 0 | -$8.15 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.70 6.63 USD |
+0.74
|
CN¥104.18B 14.49B USD | CN¥10.73M 1.49M USD | CN¥47.00 6.54 USD | CN¥47.75 6.64 USD | CN¥104.18B 14.49B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,946.50 71.94 USD |
-0.22
|
₹1.19T 14.39B USD | ₹387.96K 4.69K USD | ₹5,932.50 71.77 USD | ₹5,986.00 72.42 USD | ₹1.19T 14.39B USD | 22.52 | ₹264.01 3.19 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.52 44.29 USD |
-1.17
|
€12.98B 14.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.19B USD | 4.11 | €9.84 10.76 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.51 44.28 USD |
-1.15
|
€12.41B 13.56B USD | €656.37K 717.5K USD | €40.32 44.08 USD | €41.24 45.08 USD | €12.41B 13.56B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €36.61 40.01 USD |
-2.35
|
€12.34B 13.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.34B 13.49B USD | 3.49 | €10.47 11.45 USD | ||
| NIO NIO | $5.03 — |
+0.8
|
$12.72B — | $25.64M — | $4.95 — | $5.03 — | $12.72B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $8.58 — |
-1.83
|
$12.55B — | $6.85K — | $8.58 — | $8.63 — | $12.55B — | 0 | -$10.07 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
-6.12
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.81 0.49 USD |
0
|
HK$91.06B 11.64B USD | HK$6.03M 771.22K USD | HK$3.81 0.49 USD | HK$3.85 0.49 USD | HK$91.06B 11.64B USD | 0 | -HK$0.39 -0.04 USD | ||
| Renault SA RNO.PA | €36.69 40.11 USD |
-1.9
|
€10.64B 11.63B USD | €1.32M 1.44M USD | €36.32 39.7 USD | €37.97 41.51 USD | €10.64B 11.63B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.17 1.14 USD |
-0.85
|
CN¥83.31B 11.58B USD | CN¥20.35M 2.83M USD | CN¥8.15 1.13 USD | CN¥8.26 1.15 USD | CN¥83.31B 11.58B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3I.F | €4.16 4.55 USD |
-2.14
|
€10.58B 11.56B USD | €502.00 548.75 USD | €4.16 4.55 USD | €4.20 4.6 USD | €10.58B 11.56B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.16 4.54 USD |
-4.15
|
€10.54B 11.52B USD | €4.68K 5.12K USD | €4.13 4.51 USD | €4.25 4.64 USD | €10.54B 11.52B USD | 0 | -€1.39 -1.5 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,426 16.37 USD |
-0.19
|
¥2T 11.3B USD | ¥605K 4.08K USD | ¥2,406 16.24 USD | ¥2,428 16.39 USD | ¥2T 11.3B USD | 13.15 | ¥184 1.25 USD | ||
| Isuzu Motors Limited ISUZY | $15.70 — |
-0.38
|
$10.83B — | $1.36K — | $15.68 — | $15.70 — | $10.83B — | 13.30 | $1.18 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.40 3.06 USD |
-1.91
|
TRY 341.79B 10.73B USD | TRY 13.31M 417.94K USD | TRY 97.20 3.05 USD | TRY 99.25 3.12 USD | TRY 341.79B 10.73B USD | 12.66 | TRY 7.69 0.24 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥402 2.72 USD |
-0.57
|
¥1T 9.5B USD | ¥9M 62.82K USD | ¥392 2.65 USD | ¥404 2.72 USD | ¥1T 9.5B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.84 1.13 USD |
+0.45
|
HK$72.95B 9.33B USD | HK$1.67M 214.04K USD | HK$8.79 1.12 USD | HK$8.85 1.13 USD | HK$72.95B 9.33B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.17 — |
-1.52
|
$9.04B — | $6.10K — | $5.17 — | $5.22 — | $9.04B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.57 — |
+3.21
|
$8.98B — | $510.00 — | $2.20 — | $2.60 — | $8.98B — | 0 | -$1.64 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
+0.05
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.85 2.91 USD |
-6.84
|
SEK 88.49B 8.64B USD | SEK 6.89M 672.35K USD | SEK 29.68 2.9 USD | SEK 32.29 3.15 USD | SEK 88.49B 8.64B USD | 63.51 | SEK 0.47 0.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,178 7.96 USD |
-0.88
|
¥1T 7.71B USD | ¥2M 16.61K USD | ¥1,171 7.9 USD | ¥1,191 8.04 USD | ¥1T 7.71B USD | 23.54 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.15 1.41 USD |
-1.74
|
CN¥45.89B 6.38B USD | CN¥7.59M 1.06M USD | CN¥10.13 1.41 USD | CN¥10.37 1.44 USD | CN¥45.89B 6.38B USD | 1015.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.01 1.11 USD |
-2.79
|
CN¥44.64B 6.21B USD | CN¥302.05M 42M USD | CN¥8.01 1.11 USD | CN¥8.44 1.17 USD | CN¥44.64B 6.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.47
|
HK$42.04B 5.37B USD | HK$676.45K 86.49K USD | HK$4.24 0.54 USD | HK$4.27 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,177 7.95 USD |
-0.59
|
¥742B 5.01B USD | ¥2M 13.86K USD | ¥1,164 7.85 USD | ¥1,180 7.97 USD | ¥742B 5.01B USD | 22.19 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.80 — |
-2.31
|
$4.98B — | $4.51K — | $3.78 — | $3.80 — | $4.98B — | 22.35 | $0.17 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.19 2.25 USD |
+2.73
|
CN¥33.25B 4.62B USD | CN¥15.19M 2.11M USD | CN¥15.75 2.19 USD | CN¥16.50 2.29 USD | CN¥33.25B 4.62B USD | 18.39 | CN¥0.88 0.12 USD | ||
| YADEA 1585.HK | HK$11.82 1.51 USD |
+0.51
|
HK$35.94B 4.6B USD | HK$1.50M 192.16K USD | HK$11.62 1.49 USD | HK$11.86 1.52 USD | HK$35.94B 4.6B USD | 17.38 | HK$0.68 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.58 0.91 USD |
-0.75
|
CN¥32.38B 4.5B USD | CN¥9.16M 1.27M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥32.38B 4.5B USD | 54.83 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.01 0.42 USD |
-1.96
|
CN¥30.09B 4.18B USD | CN¥145.91M 20.29M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥30.09B 4.18B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}