부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (390)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $75.25 15.25 USD |
0
|
$8.08T 1.64T USD | $0 0 USD | $75.25 15.25 USD | $75.25 15.25 USD | $8.08T 1.64T USD | 313.54 | $0.24 0.05 USD | |
| Tesla TSLA | $451.2 — |
+1.56
|
$1.48T — | $86.36M — | $443.8 — | $460.22 — | $1.48T — | 306.38 | $1.45 — | |
| Tesla, Inc. TSLA.NE | $39.41 29.24 USD |
-5.1
|
$1.93T 1.43T USD | $148.7K 110.34K USD | $39.39 29.23 USD | $40.73 30.22 USD | $1.93T 1.43T USD | 197.05 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $391.95 428.07 USD |
-0.76
|
$1.3T 1.42T USD | $13.15K 13.7K USD | $386.85 422.88 USD | $391.8 428.29 USD | $1.3T 1.42T USD | 310.79 | $1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation TOYOF | $20.63 — |
+0.05
|
$268.89B — | $500 — | $20.75 — | $20.75 — | $268.89B — | 9.77 | $2.11 — | |
| Toyota Motor Corporation 7203.T | $3,040 20.52 USD |
-3.65
|
$39.62T 267.47B USD | $56.93M 384.31K USD | $2,996 20.22 USD | $3,151 21.27 USD | $39.62T 267.47B USD | 9.30 | $326.86 2.21 USD | |
| Toyota Motor TM | $203.89 — |
-0.89
|
$265.75B — | $252.96K — | $203.89 — | $205.41 — | $265.75B — | 9.66 | $21.09 — | |
| BYD Company BYDDF | $12.32 — |
-2.07
|
$120.46B — | $56.57K — | $12.28 — | $12.49 — | $120.46B — | 61.60 | $0.2 — | |
| BYD COMPANY 1211.HK | $95.4 12.2 USD |
-1.75
|
$939.17B 120.08B USD | $38.3M 4.9M USD | $94 12.02 USD | $95.75 12.24 USD | $939.17B 120.08B USD | 63.60 | $1.5 0.19 USD | |
| BYD Company Limited BYDDY | $12.29 — |
-2.54
|
$119.88B — | $792.22K — | $12.27 — | $12.41 — | $119.88B — | 61.45 | $0.2 — | |
| BYD Company Limited 002594.SZ | $95.8 13.32 USD |
-2.04
|
$857.64B 119.25B USD | $58.72M 8.16M USD | $94.73 13.17 USD | $96.66 13.44 USD | $857.64B 119.25B USD | 69.92 | $1.37 0.19 USD | |
| BYD Company Limited BY6.F | $10.61 11.62 USD |
-1.12
|
$104.86B 114.63B USD | $69.75K 69.24K USD | $10.52 11.5 USD | $10.69 11.69 USD | $104.86B 114.63B USD | 62.52 | $0.17 0.19 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $399.39 — |
+1.88
|
$72.56B — | $1.46M — | $395.19 — | $406.93 — | $72.56B — | 38.88 | $10.27 — | |
| Ferrari N.V. RACE.MI | $354.4 387.41 USD |
+1.06
|
$64.21B 70.19B USD | $274.56K 300.13K USD | $348.4 380.85 USD | $356.5 389.7 USD | $64.21B 70.19B USD | 39.82 | $8.9 9.73 USD | |
| Ferrari N.V. 0RDT.IL | $354.8 387.74 USD |
+0.85
|
$64.09B 70.06B USD | $81.33K 61.98K USD | $348.5 380.96 USD | $356.5 389.7 USD | $64.09B 70.06B USD | 60.01 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $57.36 62.64 USD |
+1.91
|
$61.3B 67.01B USD | $529.04K 569.15K USD | $55.65 60.83 USD | $57.5 62.86 USD | $61.3B 67.01B USD | 4.27 | $13.4 14.65 USD | |
| General Motors Company GM | $66.87 — |
-1.98
|
$62.38B — | $6.59M — | $66.75 — | $68.13 — | $62.38B — | 12.76 | $5.24 — | |
| Maruti Suzuki India Limited MARUTI.NS | $15,356 185.78 USD |
-1.88
|
$4.99T 60.41B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $4.99T 60.41B USD | 32.70 | $469.53 5.68 USD | |
| Mercedes-Benz Group AG MBG.F | $57.23 62.56 USD |
+2.16
|
$55.11B 60.24B USD | $1.19K 1.3K USD | $56.14 61.37 USD | $57.25 62.58 USD | $55.11B 60.24B USD | 8.83 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $57.55 62.54 USD |
+2.33
|
$55.09B 60.22B USD | $728.82K 621.56K USD | $55.65 60.83 USD | $57.49 62.84 USD | $55.09B 60.22B USD | 8.82 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.66 89.83 USD |
+2.98
|
$52.08B 56.94B USD | $212.45K 232.1K USD | $78.78 86.12 USD | $82.36 90.03 USD | $52.08B 56.94B USD | 4.65 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.5 83.41 USD |
+1.8
|
$52.01B 56.86B USD | $418 456.93 USD | $73.4 80.24 USD | $76.4 83.52 USD | $52.01B 56.86B USD | 4.31 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.12 100.68 USD |
+1.55
|
$50.96B 55.71B USD | $129.31K 141.34K USD | $89.9 98.27 USD | $92.26 100.85 USD | $50.96B 55.71B USD | 3.31 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $76.25 83.35 USD |
+2.07
|
$49.61B 54.24B USD | $35.83K 39.17K USD | $73.25 80.07 USD | $76.4 83.52 USD | $49.61B 54.24B USD | 8.21 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.64 89.83 USD |
+2.91
|
$49.61B 54.23B USD | $557.75K 572.08K USD | $78.88 86.23 USD | $82.38 90.05 USD | $49.61B 54.23B USD | 8.85 | $9.28 10.14 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,584.3 43.36 USD |
+1
|
$4.3T 52.04B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 52.04B USD | 29.36 | $122.08 1.48 USD | |
| Volkswagen AG VWAGY | $10.5 — |
-1.69
|
$51.93B — | $59.16K — | $10.51 — | $10.56 — | $51.93B — | 6.77 | $1.55 — | |
| Volkswagen AG VWAPY | $10.39 — |
-1.89
|
$51.82B — | $6.42K — | $10.35 — | $10.41 — | $51.82B — | 6.70 | $1.55 — | |
| Mahindra & Mahindra Limited MHID.IL | $40.6 — |
0
|
$51.52B — | $144 — | $40.6 — | $40.6 — | $51.52B — | 32.47 | $1.25 — | |
| Ford Motor Company F | $12.79 — |
-1.69
|
$50.96B — | $70.22M — | $12.75 — | $12.93 — | $50.96B — | 10.93 | $1.17 — | |
| Volkswagen AG VOW.DE | $93.55 102.26 USD |
+1.19
|
$45.7B 49.95B USD | $23.74K 25.95K USD | $91.05 99.53 USD | $93.55 102.26 USD | $45.7B 49.95B USD | 6.97 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $92.06 100.7 USD |
+0.96
|
$45.56B 49.8B USD | $228.71K 227.46K USD | $89.9 98.27 USD | $92.36 100.96 USD | $45.56B 49.8B USD | 6.86 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.14 12.17 USD |
-0.14
|
$44.6B 48.75B USD | $1.03K 1.13K USD | $11 12.03 USD | $11.14 12.17 USD | $44.6B 48.75B USD | 11.02 | $1.01 1.1 USD | |
| Volkswagen AG 0P6N.IL | $93.65 102.37 USD |
+1.22
|
$44.06B 48.16B USD | $647 707.26 USD | $91.1 99.58 USD | $93.65 102.37 USD | $44.06B 48.16B USD | 3.29 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
+6.53
|
$42.55B — | $350 — | $10.2 — | $10.3 — | $42.55B — | 11.75 | $0.93 — | |
| Honda Motor Co., Ltd. 7267.T | $1,561 10.54 USD |
-1.82
|
$6.08T 41.02B USD | $16.69M 112.67K USD | $1,542.5 10.41 USD | $1,595 10.77 USD | $6.08T 41.02B USD | 10.63 | $146.76 0.99 USD | |
| Honda Motor HMC | $30.71 — |
+0.46
|
$39.85B — | $744.5K — | $30.71 — | $30.95 — | $39.85B — | 10.96 | $2.8 — | |
| Seres Group Co.,Ltd 601127.SS | $146.03 20.3 USD |
-5.56
|
$238.52B 33.16B USD | $36.28M 5.04M USD | $145.5 20.23 USD | $150 20.86 USD | $238.52B 33.16B USD | 31.40 | $4.65 0.65 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.58 USD |
-0.51
|
$27.78B 30.36B USD | $3.49M 3.81M USD | $8.25 9.02 USD | $8.91 9.74 USD | $27.78B 30.36B USD | 1.39 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $75.2 82.2 USD |
+0.67
|
$26.53B 29B USD | $16.52K 18.06K USD | $74 80.89 USD | $75.2 82.2 USD | $26.53B 29B USD | 4.73 | $15.88 17.36 USD | |
| Suzuki Motor SZKMF | $14.89 — |
-0.33
|
$28.83B — | $300 — | $14.84 — | $14.84 — | $28.83B — | 10.63 | $1.4 — | |
| BYD Company Limited 0VSO.IL | $10.57 11.55 USD |
-70.33
|
$26.05B 28.47B USD | $3.29K 3.59K USD | $10.5 11.48 USD | $10.7 11.69 USD | $26.05B 28.47B USD | 9.96 | $1.06 1.16 USD | |
| Suzuki Motor Corporation 7269.T | $2,185.5 14.75 USD |
-1.42
|
$4.22T 28.46B USD | $10.09M 68.12K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.22T 28.46B USD | 10.13 | $215.57 1.46 USD | |
| Stellantis STLA | $10.05 — |
+2.39
|
$28.37B — | $14.94M — | $9.81 — | $9.98 — | $28.37B — | 0 | -$0.94 — | |
| Suzuki Motor Corporation SZKMY | $57.48 — |
-3.96
|
$27.78B — | $6.68K — | $57.44 — | $57.63 — | $27.78B — | 10.26 | $5.6 — | |
| Stellantis N.V. 8TI.F | $8.76 9.58 USD |
+1.67
|
$25.31B 27.67B USD | $171 186.93 USD | $8.53 9.33 USD | $8.76 9.58 USD | $25.31B 27.67B USD | 0 | -$0.72 -0.7 USD | |
| Great Wall Motor Company Limited GWLLY | $20.95 — |
+7.21
|
$26.16B — | $200 — | $19 — | $19.43 — | $26.16B — | 11.76 | $1.78 — | |
| SAIC Motor Corporation Limited 600104.SS | $15.9 2.21 USD |
-0.44
|
$182.77B 25.41B USD | $54.16M 7.53M USD | $15.73 2.19 USD | $15.96 2.22 USD | $182.77B 25.41B USD | 63.60 | $0.25 0.03 USD | |
| Great Wall Motor Company GWLLF | $2 — |
0
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | $15.25 1.95 USD |
+1.13
|
$188.98B 24.16B USD | $8.51M 1.09M USD | $14.73 1.88 USD | $15.3 1.96 USD | $188.98B 24.16B USD | 11.05 | $1.38 0.18 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.45 3.12 USD |
-0.09
|
$172.3B 23.96B USD | $9.99M 1.39M USD | $22.15 3.08 USD | $22.5 3.13 USD | $172.3B 23.96B USD | 17.81 | $1.26 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,917 83.68 USD |
-1.52
|
$1.9T 22.95B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 22.95B USD | 39.23 | $176.29 2.13 USD | |
| GEELY AUTO 0175.HK | $17.51 2.24 USD |
-0.28
|
$179.3B 22.93B USD | $49.32M 6.31M USD | $17.09 2.19 USD | $17.51 2.24 USD | $179.3B 22.93B USD | 11.01 | $1.59 0.2 USD | |
| Geely Automobile GELYF | $2.25 — |
-1.75
|
$22.77B — | $12.25K — | $2.25 — | $2.32 — | $22.77B — | 10.71 | $0.21 — | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
+0.2
|
$20.54B 22.46B USD | $7.6K 8.31K USD | $1.95 2.13 USD | $1.98 2.17 USD | $20.54B 22.46B USD | 10.99 | $0.18 0.2 USD | |
| XPeng XPEV | $23.29 — |
+2.53
|
$21.5B — | $9.15M — | $22.4 — | $23.32 — | $21.5B — | 0 | -$0.63 — | |
| XPeng Inc. 9868.HK | $87.7 11.21 USD |
-1.35
|
$167.16B 21.37B USD | $18.5M 2.37M USD | $83.7 10.7 USD | $88 11.25 USD | $167.16B 21.37B USD | 0 | -$2.45 -0.3 USD | |
| Li Auto LI | $19.88 — |
+0.35
|
$20.4B — | $4.47M — | $19.78 — | $20.18 — | $20.4B — | 18.51 | $1.07 — | |
| Li Auto Inc. 2015.HK | $77.35 9.89 USD |
-0.51
|
$156.76B 20.04B USD | $12.21M 1.56M USD | $76 9.72 USD | $77.95 9.97 USD | $156.76B 20.04B USD | 19.28 | $4.01 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,475 42.04 USD |
-1.01
|
$1.65T 19.97B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.97B USD | 63.45 | $54.76 0.66 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.84 2.28 USD |
+4.88
|
$154.82B 19.8B USD | $23.63M 3.02M USD | $16.68 2.13 USD | $17.84 2.28 USD | $154.82B 19.8B USD | 12.05 | $1.48 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.39 2.28 USD |
+3.93
|
$140.53B 19.54B USD | $215.55M 29.97M USD | $15.48 2.15 USD | $16.46 2.29 USD | $140.53B 19.54B USD | 11.70 | $1.4 0.19 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| NIO NIO | $7.28 — |
+1.82
|
$17.41B — | $41.72M — | $7.07 — | $7.36 — | $17.41B — | 0 | -$1.62 — | |
| NIO Inc. N3I.F | $6.34 6.93 USD |
+1.12
|
$15.02B 16.42B USD | $28K 30.61K USD | $6.34 6.93 USD | $6.38 6.97 USD | $15.02B 16.42B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.3 6.89 USD |
+1.45
|
$14.71B 16.08B USD | $1.27K 1.13K USD | $6.27 6.85 USD | $6.3 6.89 USD | $14.71B 16.08B USD | 0 | -$1.4 -1.5 USD | |
| Subaru Corporation 7270.T | $3,235 21.84 USD |
-2.65
|
$2.35T 15.84B USD | $4.77M 32.22K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.35T 15.84B USD | 7.06 | $457.98 3.09 USD | |
| Subaru Corporation FUJHY | $10.65 — |
+0.47
|
$15.55B — | $58.66K — | $10.5 — | $10.73 — | $15.55B — | 7.14 | $1.49 — | |
| Rivian Automotive RIVN | $12.5 — |
-5.23
|
$15.17B — | $51.57M — | $12.39 — | $12.98 — | $15.17B — | 0 | -$3.21 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.28 1.71 USD |
-0.08
|
$108.34B 15.06B USD | $42.87M 5.96M USD | $12.2 1.7 USD | $12.31 1.71 USD | $108.34B 15.06B USD | 18.05 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
-0.22
|
$117.23B 14.99B USD | $2.94M 375.92K USD | $4.41 0.56 USD | $4.45 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.7 6.63 USD |
-2.15
|
$104.18B 14.49B USD | $35.6M 4.95M USD | $47.05 6.54 USD | $48.36 6.72 USD | $104.18B 14.49B USD | 0 | -$1.73 -0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,303.5 64.16 USD |
-4.25
|
$1.06T 12.85B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.85B USD | 21.08 | $251.47 3.04 USD | |
| Renault SA 0NQF.IL | $34.12 37.3 USD |
+1.26
|
$11.5B 12.57B USD | $652.21K 712.96K USD | $33.16 36.25 USD | $34.12 37.3 USD | $11.5B 12.57B USD | 3.25 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.9 38.15 USD |
+0.75
|
$11.18B 12.22B USD | $94.27K 103.04K USD | $34.36 37.56 USD | $34.95 38.21 USD | $11.18B 12.22B USD | 3.54 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
-1.5
|
$12.04B — | $1.07K — | $3.92 — | $3.92 — | $12.04B — | 0 | -$8.2 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.97 38.23 USD |
+0.87
|
$10.53B 11.51B USD | $86.08K 94.1K USD | $34.36 37.56 USD | $34.98 38.24 USD | $10.53B 11.51B USD | 0 | -$71.15 -77.7 USD | |
| Renault SA RNLSY | $7.64 — |
-2.92
|
$11.07B — | $11.43K — | $7.68 — | $7.69 — | $11.07B — | 0 | -$9.89 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.85 3.09 USD |
+0.36
|
$345.65B 10.85B USD | $10.08M 280.31K USD | $97.4 3.06 USD | $99 3.11 USD | $345.65B 10.85B USD | 11.27 | $8.74 0.27 USD | |
| Renault SA RNO.PA | $34.12 37.3 USD |
+1.37
|
$9.89B 10.81B USD | $148.93K 162.8K USD | $33.09 36.17 USD | $34.12 37.3 USD | $9.89B 10.81B USD | 0 | -$42.88 -46.8 USD | |
| DONGFENG GROUP 0489.HK | $9.34 1.19 USD |
-0.32
|
$77.08B 9.86B USD | $19.05M 2.44M USD | $9.22 1.18 USD | $9.42 1.2 USD | $77.08B 9.86B USD | 0 | -$0.07 -0.008 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33 3.22 USD |
+2.1
|
$97.81B 9.55B USD | $1.59M 155.25K USD | $31.51 3.08 USD | $33 3.22 USD | $97.81B 9.55B USD | 70.21 | $0.47 0.05 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.13 USD |
+0.49
|
$8.65B 9.46B USD | $8K 8.75K USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.65B 9.46B USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.79 1.08 USD |
+0.13
|
$66.2B 9.2B USD | $21.8M 3.03M USD | $7.7 1.07 USD | $7.81 1.09 USD | $66.2B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.21 0.41 USD |
-0.62
|
$71.74B 9.17B USD | $14.58M 1.86M USD | $3.16 0.4 USD | $3.23 0.41 USD | $71.74B 9.17B USD | 0 | -$0.38 -0.04 USD | |
| Isuzu Motors Limited 7202.T | $1,890.5 12.76 USD |
-0.87
|
$1.32T 8.9B USD | $3.05M 20.57K USD | $1,857.5 12.54 USD | $1,901.5 12.84 USD | $1.32T 8.9B USD | 17.87 | $105.74 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.27 — |
+0.16
|
$8.6B — | $2.57K — | $12.28 — | $12.3 — | $8.6B — | 17.78 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
0
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. 7201.T | $342.6 2.31 USD |
-2.75
|
$1.2T 8.08B USD | $39.46M 266.39K USD | $339.5 2.29 USD | $353.3 2.38 USD | $1.2T 8.08B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.58 — |
-0.65
|
$8B — | $1.72K — | $4.59 — | $4.61 — | $8B — | 0 | -$2.43 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.58 1.61 USD |
+1.31
|
$52.35B 7.28B USD | $28.23M 3.93M USD | $11.31 1.57 USD | $11.77 1.64 USD | $52.35B 7.28B USD | 1158.00 | $0.01 0.001 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,102.5 7.44 USD |
-0.85
|
$1.07T 7.22B USD | $17.98M 121.38K USD | $1,067.5 7.21 USD | $1,134 7.65 USD | $1.07T 7.22B USD | 22.02 | $50.06 0.34 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.45 1.17 USD |
+1.56
|
$47.1B 6.55B USD | $111.77M 15.54M USD | $8.16 1.13 USD | $8.54 1.19 USD | $47.1B 6.55B USD | 0 | -$1.03 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.88 0.54 USD |
+2.11
|
$38.79B 5.39B USD | $983.56M 136.76M USD | $3.6 0.5 USD | $3.97 0.55 USD | $38.79B 5.39B USD | 388.00 | $0.01 0.001 USD | |
| Lucid LCID | $16.36 — |
-1.68
|
$5.03B — | $7.32M — | $16.16 — | $16.78 — | $5.03B — | 0 | -$11.3 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.26 1.01 USD |
+0.55
|
$35.73B 4.97B USD | $21.53M 2.99M USD | $7.18 1 USD | $7.28 1.01 USD | $35.73B 4.97B USD | 60.50 | $0.12 0.02 USD | |
| YADEA 1585.HK | $12.07 1.54 USD |
+0.58
|
$36.86B 4.71B USD | $5.64M 721.34K USD | $11.69 1.49 USD | $12.11 1.55 USD | $36.86B 4.71B USD | 18.01 | $0.67 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}