부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (252)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (169)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.15 13.2 USD |
+0.45
|
R$7.83T 1.59T USD | R$678.04K 137.43K USD | R$64.51 13.08 USD | R$65.89 13.35 USD | R$7.83T 1.59T USD | 361.94 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.30 413.6 USD |
+3.39
|
€1.35T 1.55T USD | €14.82K 17.1K USD | €351.85 406.15 USD | €361.05 416.77 USD | €1.35T 1.55T USD | 369.38 | €0.97 1.12 USD | ||
Tesla
TSLA
US
|
$407.76 — |
+0.3
|
$1.53T — | $32.77M — | $402.81 — | $413.16 — | $1.53T — | 370.69 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.44 26.3 USD |
+0.37
|
CA$1.74T 1.29T USD | CA$40.40K 29.98K USD | CA$35.08 26.03 USD | CA$35.91 26.65 USD | CA$1.74T 1.29T USD | 177.19 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor
TM
US
|
$176.45 — |
+1.22
|
$208.94B — | $471.76K — | $175.27 — | $176.68 — | $208.94B — | 9.67 | $18.24 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,823 17.41 USD |
-0.04
|
¥33T 206.12B USD | ¥27M 164.44K USD | ¥2,818 17.37 USD | ¥2,864 17.66 USD | ¥33T 206.12B USD | 9.56 | ¥295 1.82 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.32 — |
-1.48
|
$205.09B — | $320.00 — | $17.17 — | $18.19 — | $205.09B — | 9.46 | $1.83 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.00 13.28 USD |
+3.6
|
CN¥820.55B 121.07B USD | CN¥71.59M 10.56M USD | CN¥84.88 12.52 USD | CN¥90.83 13.4 USD | CN¥820.55B 121.07B USD | 30.10 | CN¥2.99 0.44 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.23K 6.04K USD | €9.45 10.91 USD | €9.59 11.07 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.55 11.02 USD |
+2.63
|
€87.07B 100.51B USD | €68.32K 78.86K USD | €9.47 10.93 USD | €9.57 11.05 USD | €87.07B 100.51B USD | 24.48 | €0.39 0.45 USD | ||
BYD Company
BYDDF
US
|
$10.89 — |
+2.83
|
$99.29B — | $5.69K — | $10.85 — | $10.89 — | $99.29B — | 24.75 | $0.44 — | ||
BYD Company Limited
1211.HK
HK
|
HK$84.90 10.86 USD |
+2.72
|
HK$774.05B 98.97B USD | HK$23.57M 3.01M USD | HK$81.45 10.41 USD | HK$86.45 11.05 USD | HK$774.05B 98.97B USD | 24.60 | HK$3.45 0.44 USD | ||
BYD Company Limited
BYDDY
US
|
$10.81 — |
+2.85
|
$98.56B — | $194.37K — | $10.73 — | $10.86 — | $98.56B — | 24.56 | $0.44 — | ||
General Motors Company
GM
US
|
$77.85 — |
+1.57
|
$70.19B — | $3.54M — | $76.88 — | $78.67 — | $70.19B — | 28.41 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€331.13 382.23 USD |
+1.37
|
€59.83B 69.06B USD | €29.92K 34.54K USD | €323.25 373.14 USD | €338.20 390.4 USD | €59.83B 69.06B USD | 56.02 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.95 383.18 USD |
+1.5
|
€58.40B 67.41B USD | €1.72K 1.99K USD | €329.45 380.3 USD | €333.00 384.39 USD | €58.40B 67.41B USD | 36.88 | €9.00 10.39 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€331.00 382.08 USD |
+1.08
|
€58.23B 67.22B USD | €287.38K 331.73K USD | €329.20 380.01 USD | €333.40 384.86 USD | €58.23B 67.22B USD | 36.77 | €9.00 10.39 USD | ||
Ferrari
RACE
US
|
$376.64 — |
+0.53
|
$66.26B — | $223.55K — | $376.08 — | $380.34 — | $66.26B — | 36.78 | $10.24 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.27 14.16 USD |
+3.24
|
€48.87B 56.41B USD | €2.55K 2.95K USD | €11.90 13.74 USD | €12.27 14.16 USD | €48.87B 56.41B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.00 — |
+2.87
|
$55.79B — | $41.52M — | $13.63 — | $14.10 — | $55.79B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.12 50.93 USD |
+0.52
|
€47.20B 54.48B USD | €394.99K 455.95K USD | €43.71 50.45 USD | €44.54 51.41 USD | €47.20B 54.48B USD | 3.29 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,854.00 167.61 USD |
+0.92
|
₹4.36T 52.7B USD | ₹430.14K 5.2K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.36T 52.7B USD | 29.67 | ₹466.88 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.99 50.78 USD |
+0.21
|
€42.11B 48.61B USD | €1.56M 1.8M USD | €43.71 50.46 USD | €44.53 51.4 USD | €42.11B 48.61B USD | 8.64 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.81 50.57 USD |
-0.23
|
€41.94B 48.41B USD | €3.84K 4.43K USD | €43.81 50.57 USD | €44.54 51.41 USD | €41.94B 48.41B USD | 8.60 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.13 52.1 USD |
-2.8
|
€41.11B 47.46B USD | €503.83K 581.59K USD | €45.13 52.1 USD | €47.26 54.55 USD | €41.11B 47.46B USD | 132.73 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,129.40 37.86 USD |
+1.43
|
₹3.76T 45.46B USD | ₹1.81M 21.96K USD | ₹3,105.20 37.57 USD | ₹3,135.00 37.93 USD | ₹3.76T 45.46B USD | 20.57 | ₹152.09 1.84 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€70.87 81.81 USD |
-1.25
|
€39.21B 45.27B USD | €118.03K 136.24K USD | €70.32 81.17 USD | €72.58 83.78 USD | €39.21B 45.27B USD | 2.55 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.34 67.34 USD |
+0.1
|
€36.98B 42.68B USD | €54.06K 62.41K USD | €58.00 66.95 USD | €59.20 68.34 USD | €36.98B 42.68B USD | 3.30 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.35 83.52 USD |
-1.3
|
€36.27B 41.87B USD | €116.68K 134.68K USD | €71.95 83.05 USD | €74.35 85.82 USD | €36.27B 41.87B USD | 5.92 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$8.21 — |
-1.08
|
$41.16B — | $112.62K — | $8.15 — | $8.28 — | $41.16B — | 5.90 | $1.39 — | ||
Volkswagen AG
VOW3.F
DE
|
€71.08 82.05 USD |
-1.28
|
€35.63B 41.13B USD | €2.67K 3.08K USD | €70.38 81.24 USD | €72.40 83.57 USD | €35.63B 41.13B USD | 5.82 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.98 81.93 USD |
-0.76
|
€35.58B 41.07B USD | €1.11M 1.28M USD | €70.34 81.2 USD | €72.56 83.76 USD | €35.58B 41.07B USD | 5.81 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.30 67.3 USD |
-0.14
|
€35.40B 40.86B USD | €3.76K 4.34K USD | €58.00 66.95 USD | €59.14 68.27 USD | €35.40B 40.86B USD | 5.21 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.14 67.11 USD |
-0.24
|
€35.30B 40.75B USD | €1.44M 1.66M USD | €57.96 66.91 USD | €59.22 68.36 USD | €35.30B 40.75B USD | 5.19 | €11.19 12.92 USD | ||
Volkswagen AG
VWAPY
US
|
$8.06 — |
-0.98
|
$40.40B — | $42.19K — | $7.99 — | $8.08 — | $40.40B — | 5.79 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€72.73 83.95 USD |
-1.22
|
€34.21B 39.5B USD | €2.31K 2.66K USD | €71.90 83 USD | €74.35 85.82 USD | €34.21B 39.5B USD | 2.55 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$4.49 — |
-2.6
|
$38.89B — | $500.00 — | $4.38 — | $4.38 — | $38.89B — | 23.63 | $0.19 — | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.47 USD |
-0.03
|
€33.52B 38.7B USD | €310.00 357.84 USD | €3.86 4.46 USD | €3.87 4.47 USD | €33.52B 38.7B USD | 22.76 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.26 4.38 USD |
-1.83
|
HK$296.77B 37.95B USD | HK$9.99M 1.28M USD | HK$34.08 4.36 USD | HK$35.68 4.56 USD | HK$296.77B 37.95B USD | 22.68 | HK$1.51 0.19 USD | ||
Honda Motor
HMC
US
|
$27.93 — |
+1.23
|
$36.24B — | $872.68K — | $27.76 — | $28.05 — | $36.24B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.29 — |
+0.54
|
$36.16B — | $600.00 — | $9.75 — | $9.75 — | $36.16B — | 0 | -$0.66 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,496 9.22 USD |
-0.43
|
¥6T 35.9B USD | ¥12M 77.07K USD | ¥1,494 9.22 USD | ¥1,525 9.4 USD | ¥6T 35.9B USD | 0 | -¥106 -0.6 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.57 4.07 USD |
-0.97
|
CN¥238.82B 35.24B USD | CN¥87.72M 12.94M USD | CN¥27.40 4.04 USD | CN¥28.52 4.21 USD | CN¥238.82B 35.24B USD | 21.04 | CN¥1.31 0.19 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €20.80M 24.01M USD | €4.57 5.28 USD | €4.87 5.62 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.39 USD |
+1.92
|
€22.37B 25.82B USD | €9.10K 10.5K USD | €2.07 2.39 USD | €2.09 2.41 USD | €22.37B 25.82B USD | 9.87 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.64 2.38 USD |
+2.81
|
HK$201.03B 25.7B USD | HK$40.91M 5.23M USD | HK$18.11 2.32 USD | HK$19.00 2.43 USD | HK$201.03B 25.7B USD | 9.91 | HK$1.88 0.24 USD | ||
Geely Automobile
GELYF
US
|
$2.35 — |
-5.62
|
$25.34B — | $9.78K — | $2.38 — | $2.40 — | $25.34B — | 9.79 | $0.24 — | ||
|
Rivian Automotive
RIVN
US
|
$17.48 — |
-3.53
|
$25.30B — | $38.58M — | $17.48 — | $18.79 — | $25.30B — | 0 | -$2.92 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,365.50 89.11 USD |
+0.06
|
₹2.02T 24.46B USD | ₹497.08K 6.01K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.46B USD | 36.62 | ₹201.08 2.43 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.67 — |
+0.72
|
$24.44B — | $1.70K — | $50.38 — | $50.77 — | $24.44B — | 8.99 | $5.63 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,036 12.55 USD |
+0.42
|
¥4T 24.22B USD | ¥8M 50.96K USD | ¥2,001 12.34 USD | ¥2,042 12.59 USD | ¥4T 24.22B USD | 8.94 | ¥228 1.4 USD | ||
Suzuki Motor
SZKMF
US
|
$12.00 — |
-7.05
|
$23.15B — | $1.20K — | $11.62 — | $12.19 — | $23.15B — | 8.51 | $1.41 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,623.10 43.83 USD |
-0.08
|
₹1.72T 20.83B USD | ₹345.80K 4.18K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.83B USD | 57.14 | ₹63.40 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.26 2.25 USD |
+1.33
|
CN¥130.59B 19.27B USD | CN¥17.28M 2.55M USD | CN¥14.81 2.19 USD | CN¥15.45 2.28 USD | CN¥130.59B 19.27B USD | 13.15 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.12 1.49 USD |
+2.12
|
CN¥116.33B 17.16B USD | CN¥71.37M 10.53M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥116.33B 17.16B USD | 11.37 | CN¥0.89 0.13 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.85 5.59 USD |
+3.88
|
€14.04B 16.21B USD | €607.36K 701.09K USD | €4.72 5.45 USD | €4.87 5.62 USD | €14.04B 16.21B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.84 5.59 USD |
+3.62
|
€14.03B 16.2B USD | €13.49K 15.57K USD | €4.68 5.4 USD | €4.84 5.59 USD | €14.03B 16.2B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$5.50 — |
+3.19
|
$15.94B — | $16.40M — | $5.45 — | $5.57 — | $15.94B — | 0 | -$8.52 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.90 8.84 USD |
+1.58
|
CN¥104.34B 15.4B USD | CN¥32.15M 4.74M USD | CN¥58.11 8.57 USD | CN¥61.39 9.06 USD | CN¥104.34B 15.4B USD | 16.63 | CN¥3.60 0.53 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$51.25 6.55 USD |
+0.79
|
HK$98.05B 12.54B USD | HK$13.23M 1.69M USD | HK$50.25 6.43 USD | HK$52.90 6.76 USD | HK$98.05B 12.54B USD | 0 | -HK$1.36 -0.1 USD | ||
XPeng
XPEV
US
|
$13.03 — |
+0.39
|
$12.46B — | $2.92M — | $13.01 — | $13.31 — | $12.46B — | 0 | -$0.35 — | ||
NIO Inc.
N3IA.F
DE
|
€4.20 4.85 USD |
+0.6
|
€10.52B 12.15B USD | €2.05K 2.37K USD | €4.20 4.85 USD | €4.28 4.94 USD | €10.52B 12.15B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.42 6.06 USD |
+1.41
|
HK$93.94B 12.01B USD | HK$11.09M 1.42M USD | HK$46.02 5.88 USD | HK$48.30 6.18 USD | HK$93.94B 12.01B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Li Auto
LI
US
|
$12.10 — |
+1.6
|
$11.99B — | $2.37M — | $12.05 — | $12.26 — | $11.99B — | 0 | -$0.27 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,949.10 59.88 USD |
+1.03
|
₹990.28B 11.98B USD | ₹686.69K 8.31K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹990.28B 11.98B USD | 17.27 | ₹286.55 3.47 USD | ||
|
NIO
NIO
US
|
$4.78 — |
0
|
$11.98B — | $16.26M — | $4.77 — | $4.92 — | $11.98B — | 0 | -$0.55 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.73 — |
+0.91
|
$10.89B — | $9.87K — | $7.68 — | $7.74 — | $10.89B — | 19.82 | $0.39 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,492 15.37 USD |
+0.16
|
¥2T 10.83B USD | ¥3M 20.47K USD | ¥2,480 15.3 USD | ¥2,510 15.48 USD | ¥2T 10.83B USD | 19.88 | ¥125 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.11 1.05 USD |
+2.45
|
CN¥70.48B 10.4B USD | CN¥95.46M 14.08M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥70.48B 10.4B USD | 22.93 | CN¥0.31 0.05 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.61 — |
+1.18
|
$10.04B — | $4.00K — | $14.53 — | $14.60 — | $10.04B — | 12.27 | $1.19 — | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.11 31.29 USD |
-0.17
|
€8.69B 10.03B USD | €2.25M 2.6M USD | €26.98 31.14 USD | €27.52 31.77 USD | €8.69B 10.03B USD | 2.75 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.77 29.75 USD |
+2.02
|
€8.69B 10.03B USD | €78.21K 90.28K USD | €25.23 29.12 USD | €25.78 29.76 USD | €8.69B 10.03B USD | 2.46 | €10.47 12.09 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,349 14.48 USD |
+0.53
|
¥2T 9.95B USD | ¥3M 16.05K USD | ¥2,316 14.28 USD | ¥2,386 14.72 USD | ¥2T 9.95B USD | 12.16 | ¥193 1.19 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.18 31.37 USD |
-0.11
|
€8.32B 9.61B USD | €575.59K 664.42K USD | €26.95 31.11 USD | €27.52 31.77 USD | €8.32B 9.61B USD | 2.96 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-0.33
|
$9.56B — | $64.58K — | $3.04 — | $3.07 — | $9.56B — | 2.94 | $1.04 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.64 1.1 USD |
+1.77
|
HK$73.84B 9.44B USD | HK$16.79M 2.15M USD | HK$8.43 1.08 USD | HK$8.84 1.13 USD | HK$73.84B 9.44B USD | 6.44 | HK$1.34 0.17 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.80 2.57 USD |
+1.18
|
TRY 287.04B 9.01B USD | TRY 20.50M 643.9K USD | TRY 80.70 2.53 USD | TRY 82.10 2.58 USD | TRY 287.04B 9.01B USD | 9.26 | TRY 8.83 0.28 USD | ||
Renault SA
RNL.DE
DE
|
€25.89 29.89 USD |
+2.37
|
€7.50B 8.66B USD | €5.22K 6.02K USD | €25.31 29.22 USD | €25.99 30 USD | €7.50B 8.66B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€25.81 29.79 USD |
+2.06
|
€7.48B 8.64B USD | €1.07M 1.24M USD | €25.24 29.14 USD | €25.82 29.8 USD | €7.48B 8.64B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.85 — |
+2.27
|
$8.57B — | $20.02K — | $5.82 — | $5.87 — | $8.57B — | 0 | -$9.11 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.67 3.64 USD |
+0.9
|
CN¥55.61B 8.21B USD | CN¥100.37M 14.81M USD | CN¥24.41 3.6 USD | CN¥25.79 3.81 USD | CN¥55.61B 8.21B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥52.92B 7.81B USD | CN¥37.54M 5.54M USD | CN¥5.03 0.74 USD | CN¥5.28 0.78 USD | CN¥52.92B 7.81B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,244 7.67 USD |
+0.97
|
¥1T 7.44B USD | ¥5M 28.12K USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥1T 7.44B USD | 7.74 | ¥161 0.99 USD | ||
VinFast Auto
VFS
US
|
$3.05 — |
+0.83
|
$7.14B — | $383.96K — | $3.03 — | $3.11 — | $7.14B — | 0 | -$1.78 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.92 — |
+3.43
|
$6.85B — | $19.99K — | $3.85 — | $3.93 — | $6.85B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.95 — |
0
|
$6.82B — | $600.00 — | $1.93 — | $1.93 — | $6.82B — | 0 | -$0.94 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥310 1.91 USD |
+1.97
|
¥1T 6.69B USD | ¥36M 220.6K USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥1T 6.69B USD | 0 | -¥152 -0.9 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.80 2.03 USD |
+1.41
|
SEK 61.67B 6.02B USD | SEK 2.13M 208.29K USD | SEK 20.38 1.99 USD | SEK 20.92 2.04 USD | SEK 61.67B 6.02B USD | 103.99 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥35.22B 5.2B USD | CN¥32.07M 4.73M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥35.22B 5.2B USD | 259.66 | CN¥0.03 0.004 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.75 9.51 USD |
+2.63
|
TRY 151.38B 4.75B USD | TRY 3.29M 103.25K USD | TRY 294.00 9.23 USD | TRY 303.75 9.54 USD | TRY 151.38B 4.75B USD | 13.12 | TRY 23.07 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.83 0.71 USD |
+4.09
|
CN¥30.75B 4.54B USD | CN¥130.83M 19.3M USD | CN¥4.59 0.68 USD | CN¥4.94 0.73 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,118 6.89 USD |
+1.04
|
¥705B 4.35B USD | ¥5M 28.2K USD | ¥1,110 6.85 USD | ¥1,130 6.97 USD | ¥705B 4.35B USD | 20.08 | ¥56 0.34 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
+1.47
|
$4.34B — | $2.34K — | $3.41 — | $3.44 — | $4.34B — | 20.23 | $0.17 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
+1.26
|
HK$31.92B 4.08B USD | HK$2.02M 258.22K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥27.39B 4.04B USD | CN¥295.80M 43.64M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥27.39B 4.04B USD | 21.07 | CN¥0.13 0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.54 1.22 USD |
+1.38
|
HK$28.96B 3.7B USD | HK$10.78M 1.38M USD | HK$9.23 1.18 USD | HK$9.61 1.23 USD | HK$28.96B 3.7B USD | 8.67 | HK$1.10 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}