부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.90 13.15 USD |
+0.7
|
R$7.80T 1.58T USD | R$150.68K 30.54K USD | R$63.95 12.96 USD | R$65.32 13.24 USD | R$7.80T 1.58T USD | 381.76 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$400.49 — |
+1.04
|
$1.50T — | $54.71M — | $384.70 — | $402.52 — | $1.50T — | 367.42 | $1.09 — | ||
Tesla, Inc.
TL0.DE
DE
|
€345.60 398.94 USD |
+1.98
|
€1.30T 1.5T USD | €11.32K 13.06K USD | €345.60 398.94 USD | €348.65 402.46 USD | €1.30T 1.5T USD | 363.78 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.65 25.71 USD |
-0.72
|
CA$1.70T 1.26T USD | CA$200.00 148.41 USD | CA$34.65 25.71 USD | CA$34.65 25.71 USD | CA$1.70T 1.26T USD | 173.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
-0.61
|
¥33T 221.93B USD | ¥29M 194.34K USD | ¥2,755 18.6 USD | ¥2,793 18.85 USD | ¥33T 221.93B USD | 9.40 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-1.52
|
$207.22B — | $800.00 — | $17.60 — | $17.90 — | $207.22B — | 9.45 | $1.85 — | ||
Toyota Motor
TM
US
|
$173.94 — |
+0.68
|
$205.96B — | $458.58K — | $173.78 — | $174.80 — | $205.96B — | 9.42 | $18.46 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.13 13 USD |
+0.75
|
CN¥803.50B 118.55B USD | CN¥43.58M 6.43M USD | CN¥86.08 12.7 USD | CN¥89.33 13.18 USD | CN¥803.50B 118.55B USD | 45.19 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.01K 9.25K USD | €8.82 10.18 USD | €9.03 10.42 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$80.85 10.34 USD |
-1.28
|
HK$737.13B 94.25B USD | HK$30.92M 3.95M USD | HK$80.40 10.28 USD | HK$82.90 10.6 USD | HK$737.13B 94.25B USD | 35.93 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.33 — |
-1.05
|
$94.18B — | $47.41K — | $10.25 — | $10.42 — | $94.18B — | 35.62 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.29 — |
-0.96
|
$93.82B — | $420.66K — | $10.20 — | $10.30 — | $93.82B — | 35.48 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€8.86 10.23 USD |
-1.43
|
€80.81B 93.29B USD | €153.90K 177.65K USD | €8.83 10.2 USD | €9.02 10.42 USD | €80.81B 93.29B USD | 35.45 | €0.25 0.29 USD | ||
General Motors Company
GM
US
|
$79.29 — |
-0.36
|
$71.49B — | $8.37M — | $78.94 — | $80.95 — | $71.49B — | 28.93 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€314.25 362.75 USD |
0
|
€56.78B 65.54B USD | €110.42K 127.47K USD | €307.41 354.85 USD | €321.55 371.18 USD | €56.78B 65.54B USD | 53.17 | €5.91 6.82 USD | ||
Ferrari
RACE
US
|
$362.13 — |
+2.22
|
$63.75B — | $406.46K — | $356.87 — | $363.09 — | $63.75B — | 34.72 | $10.43 — | ||
Ferrari N.V.
2FE.DE
DE
|
€309.10 356.8 USD |
-1.48
|
€54.42B 62.82B USD | €3.68K 4.25K USD | €309.10 356.8 USD | €317.35 366.33 USD | €54.42B 62.82B USD | 34.42 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€307.50 354.96 USD |
-1.87
|
€54.14B 62.49B USD | €1.13M 1.31M USD | €307.50 354.96 USD | €317.45 366.44 USD | €54.14B 62.49B USD | 34.20 | €8.99 10.38 USD | ||
Ford Motor Company
F
US
|
$14.06 — |
+0.72
|
$56.02B — | $88.66M — | $13.72 — | $14.13 — | $56.02B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.17 14.05 USD |
+0.21
|
€48.49B 55.98B USD | €120.00 138.52 USD | €12.17 14.05 USD | €12.17 14.05 USD | €48.49B 55.98B USD | 0 | -€1.34 -1.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.15 52.12 USD |
+1.49
|
€48.30B 55.76B USD | €4.43M 5.11M USD | €44.74 51.64 USD | €49.25 56.85 USD | €48.30B 55.76B USD | 3.36 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€80.48 92.9 USD |
-4.53
|
€44.53B 51.4B USD | €161.28K 186.17K USD | €79.92 92.25 USD | €81.34 93.89 USD | €44.53B 51.4B USD | 2.89 | €27.79 32.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,395.00 162.06 USD |
-0.66
|
₹4.21T 50.95B USD | ₹719.75K 8.71K USD | ₹13,353.00 161.55 USD | ₹13,507.00 163.41 USD | ₹4.21T 50.95B USD | 28.69 | ₹466.86 5.65 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.99 55.4 USD |
-0.35
|
€43.72B 50.47B USD | €1.11M 1.28M USD | €47.31 54.61 USD | €48.12 55.55 USD | €43.72B 50.47B USD | 102.10 | €0.47 0.54 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.28 52.26 USD |
+1.51
|
€43.34B 50.03B USD | €6.57M 7.59M USD | €44.74 51.64 USD | €45.55 52.58 USD | €43.34B 50.03B USD | 8.89 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.00 51.94 USD |
+0.57
|
€43.08B 49.72B USD | €11.80K 13.62K USD | €44.64 51.53 USD | €45.54 52.56 USD | €43.08B 49.72B USD | 8.83 | €5.09 5.88 USD | ||
Volkswagen AG
VWAGY
US
|
$9.91 — |
-0.9
|
$49.68B — | $77.80K — | $9.79 — | $9.95 — | $49.68B — | 6.97 | $1.42 — | ||
Volkswagen AG
VWAPY
US
|
$9.56 — |
-1.85
|
$47.92B — | $25.37K — | $9.54 — | $9.62 — | $47.92B — | 6.73 | $1.42 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.78 70.15 USD |
+2.14
|
€41.43B 47.82B USD | €1.01K 1.17K USD | €59.95 69.2 USD | €61.10 70.53 USD | €41.43B 47.82B USD | 3.43 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€81.85 94.48 USD |
-4.32
|
€41.03B 47.36B USD | €236.86K 273.41K USD | €81.40 93.96 USD | €83.15 95.98 USD | €41.03B 47.36B USD | 6.70 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€80.78 93.25 USD |
-4.13
|
€40.49B 46.74B USD | €22.91K 26.45K USD | €80.04 92.39 USD | €81.28 93.82 USD | €40.49B 46.74B USD | 6.61 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€80.44 92.85 USD |
-4.35
|
€40.32B 46.55B USD | €2.38M 2.75M USD | €79.90 92.23 USD | €81.36 93.92 USD | €40.32B 46.55B USD | 6.58 | €12.21 14.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,074.80 37.2 USD |
-1.97
|
₹3.69T 44.67B USD | ₹3.41M 41.24K USD | ₹3,059.00 37.01 USD | ₹3,130.00 37.87 USD | ₹3.69T 44.67B USD | 20.20 | ₹152.19 1.84 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€82.05 94.71 USD |
-4.34
|
€38.60B 44.56B USD | €5.94K 6.86K USD | €81.50 94.08 USD | €83.10 95.93 USD | €38.60B 44.56B USD | 2.88 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.17 69.46 USD |
+1.26
|
€38.13B 44.02B USD | €393.08K 453.75K USD | €59.98 69.24 USD | €61.14 70.58 USD | €38.13B 44.02B USD | 3.40 | €17.67 20.4 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.72 5.08 USD |
+3.12
|
HK$344.06B 43.99B USD | HK$23.70M 3.03M USD | HK$38.54 4.93 USD | HK$40.40 5.17 USD | HK$344.06B 43.99B USD | 26.30 | HK$1.51 0.19 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.36 5.04 USD |
-0.66
|
€37.80B 43.64B USD | €2.96K 3.42K USD | €4.36 5.04 USD | €4.42 5.1 USD | €37.80B 43.64B USD | 25.67 | €0.17 0.2 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power
WEICF
US
|
$4.94 — |
-1.59
|
$42.79B — | $996.00 — | $5.02 — | $5.02 — | $42.79B — | 26.00 | $0.19 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.98 69.24 USD |
+0.4
|
€36.42B 42.04B USD | €3.96M 4.57M USD | €59.98 69.24 USD | €61.20 70.65 USD | €36.42B 42.04B USD | 5.36 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€59.95 69.2 USD |
+0.08
|
€36.40B 42.01B USD | €151.72K 175.13K USD | €59.95 69.2 USD | €61.15 70.59 USD | €36.40B 42.01B USD | 5.35 | €11.19 12.92 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.09 4.44 USD |
+2.77
|
CN¥260.64B 38.46B USD | CN¥132.41M 19.54M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥260.64B 38.46B USD | 22.96 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,412 9.53 USD |
-0.11
|
¥6T 37.11B USD | ¥25M 169.33K USD | ¥1,404 9.47 USD | ¥1,426 9.62 USD | ¥6T 37.11B USD | 0 | -¥106 -0.7 USD | ||
Honda Motor
HMC
US
|
$26.26 — |
+0.27
|
$34.07B — | $2.07M — | $26.22 — | $26.42 — | $34.07B — | 0 | -$1.99 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.72 — |
+1.28
|
$33.94B — | $100.00 — | $9.10 — | $9.10 — | $33.94B — | 0 | -$0.66 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €16.83M 19.42M USD | €5.52 6.37 USD | €5.67 6.55 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.08 2.4 USD |
+0.36
|
€22.40B 25.86B USD | €1.60K 1.85K USD | €2.06 2.38 USD | €2.08 2.4 USD | €22.40B 25.86B USD | 9.89 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.59 2.38 USD |
-2.36
|
HK$200.49B 25.63B USD | HK$70.30M 8.99M USD | HK$18.36 2.35 USD | HK$19.05 2.44 USD | HK$200.49B 25.63B USD | 9.88 | HK$1.88 0.24 USD | ||
Geely Automobile
GELYF
US
|
$2.36 — |
-4.07
|
$25.45B — | $5.40K — | $2.27 — | $2.43 — | $25.45B — | 9.83 | $0.24 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,611.00 92.08 USD |
+0.13
|
₹2.09T 25.28B USD | ₹682.97K 8.26K USD | ₹7,501.00 90.75 USD | ₹7,658.00 92.65 USD | ₹2.09T 25.28B USD | 37.98 | ₹200.35 2.42 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,916 12.94 USD |
-1.01
|
¥4T 24.96B USD | ¥9M 57.56K USD | ¥1,904 12.85 USD | ¥1,945 13.13 USD | ¥4T 24.96B USD | 8.41 | ¥228 1.54 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.46 — |
+0.25
|
$23.37B — | $4.55K — | $48.35 — | $48.41 — | $23.37B — | 8.51 | $5.69 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.34 | $1.42 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.65 2.6 USD |
+4.93
|
CN¥151.04B 22.29B USD | CN¥46.31M 6.83M USD | CN¥16.28 2.4 USD | CN¥18.15 2.68 USD | CN¥151.04B 22.29B USD | 15.21 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$16.52 — |
+1.6
|
$22.18B — | $31.40M — | $16.03 — | $16.61 — | $22.18B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,442.90 41.65 USD |
-0.43
|
₹1.64T 19.79B USD | ₹926.20K 11.21K USD | ₹3,414.30 41.31 USD | ₹3,460.80 41.87 USD | ₹1.64T 19.79B USD | 54.16 | ₹63.56 0.77 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.61 6.47 USD |
+0.68
|
€16.25B 18.76B USD | €175.00K 202.01K USD | €5.59 6.45 USD | €5.67 6.55 USD | €16.25B 18.76B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.59 6.45 USD |
+0.16
|
€16.20B 18.7B USD | €6.89K 7.95K USD | €5.59 6.45 USD | €5.67 6.54 USD | €16.20B 18.7B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$6.34 — |
-2.01
|
$18.37B — | $16.87M — | $6.30 — | $6.43 — | $18.37B — | 0 | -$8.68 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-0.95
|
CN¥120.24B 17.74B USD | CN¥88.23M 13.02M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥120.24B 17.74B USD | 11.75 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.81 9.56 USD |
-2.01
|
CN¥112.90B 16.66B USD | CN¥31.67M 4.67M USD | CN¥64.48 9.51 USD | CN¥66.33 9.79 USD | CN¥112.90B 16.66B USD | 18.00 | CN¥3.60 0.53 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$52.00 6.65 USD |
-3.53
|
HK$104.84B 13.41B USD | HK$17.77M 2.27M USD | HK$51.75 6.62 USD | HK$53.90 6.89 USD | HK$104.84B 13.41B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Li Auto
LI
US
|
$13.21 — |
-2.72
|
$13.32B — | $2.82M — | $13.16 — | $13.36 — | $13.32B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$13.21 — |
-1.71
|
$12.63B — | $9.50M — | $12.97 — | $13.23 — | $12.63B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$51.50 6.58 USD |
-3.47
|
HK$98.44B 12.59B USD | HK$18.81M 2.4M USD | HK$51.05 6.53 USD | HK$52.80 6.75 USD | HK$98.44B 12.59B USD | 0 | -HK$1.37 -0.1 USD | ||
|
NIO
NIO
US
|
$5.02 — |
-0.59
|
$12.58B — | $27.84M — | $5.00 — | $5.23 — | $12.58B — | 0 | -$0.55 — | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-0.57
|
€10.89B 12.57B USD | €2.16K 2.49K USD | €4.33 5 USD | €4.43 5.11 USD | €10.89B 12.57B USD | 0 | -€0.48 -0.5 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.90 60.19 USD |
-0.93
|
₹995.44B 12.04B USD | ₹461.34K 5.58K USD | ₹4,932.20 59.67 USD | ₹5,018.40 60.71 USD | ₹995.44B 12.04B USD | 17.34 | ₹286.77 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,440 16.47 USD |
-5.3
|
¥2T 11.79B USD | ¥8M 57.15K USD | ¥2,436 16.45 USD | ¥2,524 17.04 USD | ¥2T 11.79B USD | 19.46 | ¥125 0.85 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.72 35.46 USD |
+2.2
|
€9.84B 11.36B USD | €36.97K 42.68K USD | €30.22 34.88 USD | €30.74 35.48 USD | €9.84B 11.36B USD | 3.12 | €9.84 11.36 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.10 1.29 USD |
-1.08
|
HK$86.43B 11.05B USD | HK$36.84M 4.71M USD | HK$9.73 1.24 USD | HK$10.29 1.32 USD | HK$86.43B 11.05B USD | 7.53 | HK$1.34 0.17 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.69 — |
-3.51
|
$11.00B — | $8.04K — | $7.64 — | $7.85 — | $11.00B — | 19.71 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥73.85B 10.9B USD | CN¥97.18M 14.34M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥73.85B 10.9B USD | 24.03 | CN¥0.31 0.05 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.93 32.23 USD |
+3.6
|
€9.41B 10.86B USD | €484.76K 559.57K USD | €26.55 30.65 USD | €28.12 32.46 USD | €9.41B 10.86B USD | 2.66 | €10.47 12.09 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.68 35.41 USD |
+1.52
|
€9.40B 10.85B USD | €4.09M 4.72M USD | €30.22 34.88 USD | €30.75 35.5 USD | €9.40B 10.85B USD | 3.34 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.41 — |
-0.58
|
$10.66B — | $7.12K — | $3.40 — | $3.43 — | $10.66B — | 3.21 | $1.06 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,280 15.39 USD |
+4.11
|
¥2T 10.58B USD | ¥4M 29.43K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.58B USD | 11.81 | ¥193 1.3 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.74 4.54 USD |
-2.97
|
CN¥69.29B 10.22B USD | CN¥55.02M 8.12M USD | CN¥30.71 4.53 USD | CN¥31.66 4.67 USD | CN¥69.29B 10.22B USD | 0 | -CN¥0.95 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 91.10 2.86 USD |
-0.82
|
TRY 319.68B 10.04B USD | TRY 19.82M 622.45K USD | TRY 90.00 2.83 USD | TRY 91.60 2.88 USD | TRY 319.68B 10.04B USD | 10.30 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.02 — |
+0.94
|
$9.64B — | $137.00 — | $14.22 — | $14.23 — | $9.64B — | 11.58 | $1.21 — | ||
Renault SA
RNO.PA
FR
|
€28.08 32.41 USD |
+3.88
|
€8.14B 9.39B USD | €2.74M 3.17M USD | €27.07 31.25 USD | €28.14 32.48 USD | €8.14B 9.39B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€28.05 32.38 USD |
+3.62
|
€8.13B 9.38B USD | €8.13K 9.38K USD | €27.40 31.63 USD | €28.13 32.47 USD | €8.13B 9.38B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$6.15 — |
-1.14
|
$9.00B — | $2.78K — | $6.08 — | $6.18 — | $9.00B — | 0 | -$9.28 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥56.39B 8.32B USD | CN¥51.79M 7.64M USD | CN¥5.49 0.81 USD | CN¥5.68 0.84 USD | CN¥56.39B 8.32B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,237 8.35 USD |
+1.48
|
¥1T 8.1B USD | ¥8M 55.73K USD | ¥1,222 8.25 USD | ¥1,246 8.41 USD | ¥1T 8.1B USD | 7.70 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥328 2.21 USD |
-4.43
|
¥1T 7.74B USD | ¥40M 271.11K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥1T 7.74B USD | 0 | -¥152 -1.03 USD | ||
Nissan Motor
NSANF
US
|
$2.20 — |
-1.35
|
$7.69B — | $1.00 — | $2.40 — | $2.40 — | $7.69B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.30 — |
-1.6
|
$7.52B — | $3.76K — | $4.29 — | $4.33 — | $7.52B — | 0 | -$1.91 — | ||
VinFast Auto
VFS
US
|
$3.04 — |
0
|
$7.11B — | $623.23K — | $3.01 — | $3.10 — | $7.11B — | 0 | -$1.78 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.30 1.37 USD |
+0.22
|
CN¥42.05B 6.2B USD | CN¥33.87M 5M USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥42.05B 6.2B USD | 310.00 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.49 1.9 USD |
-1.47
|
SEK 57.78B 5.64B USD | SEK 3.97M 387.98K USD | SEK 19.36 1.89 USD | SEK 19.84 1.94 USD | SEK 57.78B 5.64B USD | 97.45 | SEK 0.20 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥36.29B 5.35B USD | CN¥79.08M 11.67M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥36.29B 5.35B USD | 0 | -CN¥0.79 -0.1 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 327.75 10.29 USD |
-1.28
|
TRY 163.87B 5.15B USD | TRY 2.09M 65.49K USD | TRY 325.50 10.22 USD | TRY 333.75 10.48 USD | TRY 163.87B 5.15B USD | 14.20 | TRY 23.07 0.72 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥32.39B 4.78B USD | CN¥191.39M 28.24M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥32.39B 4.78B USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,102 7.44 USD |
-2.74
|
¥695B 4.69B USD | ¥7M 48.5K USD | ¥1,100 7.43 USD | ¥1,134 7.65 USD | ¥695B 4.69B USD | 19.83 | ¥56 0.37 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.47 0.44 USD |
+1.17
|
HK$34.40B 4.4B USD | HK$4.80M 613.88K USD | HK$3.39 0.43 USD | HK$3.50 0.45 USD | HK$34.40B 4.4B USD | 9.63 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.47 — |
-1.14
|
$4.38B — | $591.00 — | $3.49 — | $3.51 — | $4.38B — | 20.41 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.59 1.35 USD |
-1.21
|
HK$32.15B 4.11B USD | HK$16.76M 2.14M USD | HK$10.45 1.34 USD | HK$11.23 1.44 USD | HK$32.15B 4.11B USD | 9.62 | HK$1.10 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥24.94B 3.68B USD | CN¥174.67M 25.77M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥24.94B 3.68B USD | 17.50 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}