부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
경기 민감형 소비재 (320)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
자동차 제조업체 (320)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$70.40 14.27 USD |
-0.13
|
R$7.49T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49T 1.52T USD | 281.60 | R$0.25 0.05 USD | ||
| Tesla TSLA | $419.40 — |
+0.39
|
$1.39T — | $71.83M — | $405.95 — | $420.48 — | $1.39T — | 285.30 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$37.12 27.55 USD |
+0.6
|
CA$1.82T 1.35T USD | CA$206.20K 153.01K USD | CA$35.95 26.68 USD | CA$37.16 27.57 USD | CA$1.82T 1.35T USD | 185.59 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €366.50 400.8 USD |
+2.45
|
€1.22T 1.33T USD | €12.83K 14.02K USD | €364.10 398.01 USD | €367.45 401.67 USD | €1.22T 1.33T USD | 293.31 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,141 21.2 USD |
+2.08
|
¥41T 276.35B USD | ¥21M 139.18K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥41T 276.35B USD | 8.88 | ¥354 2.39 USD | ||
| Toyota Motor TM | $200.26 — |
+0.6
|
$261.01B — | $271.10K — | $197.00 — | $201.12 — | $261.01B — | 8.88 | $22.53 — | ||
| Toyota Motor Corporation TOYOF | $19.70 — |
+0.25
|
$260.71B — | $1.26K — | $19.70 — | $19.90 — | $260.71B — | 8.75 | $2.25 — | ||
| BYD Company Limited 002594.SZ | CN¥95.09 13.22 USD |
+1.26
|
CN¥885.50B 123.12B USD | CN¥30.66M 4.26M USD | CN¥94.45 13.13 USD | CN¥95.44 13.27 USD | CN¥885.50B 123.12B USD | 68.41 | CN¥1.39 0.19 USD | ||
| BYD COMPANY 1211.HK | HK$98.35 12.58 USD |
+2.72
|
HK$896.68B 114.65B USD | HK$28.03M 3.58M USD | HK$97.05 12.41 USD | HK$99.10 12.67 USD | HK$896.68B 114.65B USD | 64.70 | HK$1.52 0.19 USD | ||
| BYD Company BYDDF | $12.32 — |
+0.41
|
$112.32B — | $127.57K — | $12.25 — | $12.35 — | $112.32B — | 61.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.28 — |
+0.57
|
$111.96B — | $552.75K — | $12.23 — | $12.33 — | $111.96B — | 61.39 | $0.20 — | ||
| BYD Company Limited BY6.F | €10.89 11.9 USD |
+1.92
|
€99.29B 108.53B USD | €37.73K 41.24K USD | €10.82 11.83 USD | €10.95 11.97 USD | €99.29B 108.53B USD | 64.05 | €0.17 0.19 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $72.78 — |
+2.51
|
$69.29B — | $12.09M — | $71.15 — | $73.11 — | $69.29B — | 13.88 | $5.24 — | ||
| Ferrari RACE | $385.14 — |
+0.93
|
$68.29B — | $653.75K — | $381.25 — | $388.90 — | $68.29B — | 37.31 | $10.32 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.48 62.83 USD |
-1
|
€61.49B 67.22B USD | €37.37K 40.84K USD | €57.48 62.83 USD | €58.23 63.65 USD | €61.49B 67.22B USD | 4.28 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €332.30 363.25 USD |
-0.06
|
€60.04B 65.63B USD | €99.47K 108.74K USD | €330.90 361.72 USD | €333.90 365 USD | €60.04B 65.63B USD | 56.22 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €332.40 363.36 USD |
-0.42
|
€58.97B 64.47B USD | €89.15K 97.45K USD | €331.10 361.94 USD | €333.90 365 USD | €58.97B 64.47B USD | 37.01 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €332.50 363.47 USD |
-0.45
|
€58.96B 64.45B USD | €1.17K 1.28K USD | €331.20 362.05 USD | €333.50 364.56 USD | €58.96B 64.45B USD | 37.02 | €8.98 9.82 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,156.00 195.46 USD |
+1.68
|
₹5.08T 61.45B USD | ₹314.94K 3.81K USD | ₹15,950.00 192.97 USD | ₹16,210.00 196.11 USD | ₹5.08T 61.45B USD | 34.35 | ₹470.31 5.69 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.89 63.28 USD |
-0.36
|
€55.93B 61.14B USD | €189.00 206.6 USD | €57.73 63.11 USD | €58.79 64.27 USD | €55.93B 61.14B USD | 8.93 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.48 62.83 USD |
-1.27
|
€55.35B 60.5B USD | €297.04K 324.71K USD | €57.44 62.79 USD | €58.26 63.69 USD | €55.35B 60.5B USD | 8.87 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €86.70 94.77 USD |
-0.98
|
€54.95B 60.07B USD | €72.45K 79.2K USD | €86.60 94.67 USD | €87.64 95.8 USD | €54.95B 60.07B USD | 4.90 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €96.16 105.12 USD |
-1.29
|
€53.21B 58.16B USD | €116.84K 127.73K USD | €95.92 104.85 USD | €97.12 106.17 USD | €53.21B 58.16B USD | 3.46 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.78 94.86 USD |
-0.98
|
€52.90B 57.82B USD | €135.03K 147.6K USD | €86.64 94.71 USD | €87.66 95.82 USD | €52.90B 57.82B USD | 7.62 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.85 87.29 USD |
-0.5
|
€52.86B 57.78B USD | €12.84K 14.03K USD | €79.55 86.96 USD | €80.70 88.22 USD | €52.86B 57.78B USD | 7.01 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $11.22 — |
+2.28
|
$57.11B — | $13.31K — | $11.09 — | $11.24 — | $57.11B — | 7.28 | $1.54 — | ||
| Volkswagen AG VWAGY | $11.33 — |
+1.89
|
$56.80B — | $60.60K — | $11.23 — | $11.39 — | $56.80B — | 7.35 | $1.54 — | ||
| Volkswagen AG VOW3.DE | €96.22 105.18 USD |
-1.01
|
€49.05B 53.62B USD | €204.33K 223.36K USD | €95.96 104.9 USD | €97.12 106.17 USD | €49.05B 53.62B USD | 7.17 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,686.40 44.6 USD |
+0.47
|
₹4.42T 53.52B USD | ₹2.12M 25.61K USD | ₹3,669.30 44.39 USD | ₹3,708.00 44.86 USD | ₹4.42T 53.52B USD | 29.12 | ₹126.59 1.53 USD | ||
| Volkswagen AG VOW.DE | €97.30 106.36 USD |
-1.32
|
€48.78B 53.32B USD | €10.51K 11.48K USD | €97.25 106.31 USD | €98.45 107.62 USD | €48.78B 53.32B USD | 7.25 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.50 — |
0
|
$52.66B — | $4.48K — | $41.40 — | $41.70 — | $52.66B — | 33.20 | $1.25 — | ||
| Ford Motor Company F | $13.17 — |
+1.62
|
$52.48B — | $52.88M — | $12.97 — | $13.26 — | $52.48B — | 11.25 | $1.17 — | ||
| Volkswagen AG 0P6N.IL | €97.35 106.42 USD |
-1.24
|
€45.80B 50.07B USD | €516.00 564.06 USD | €97.20 106.25 USD | €98.45 107.62 USD | €45.80B 50.07B USD | 3.42 | €28.46 31.11 USD | ||
| Ford Motor Company FMC1.DE | €11.40 12.46 USD |
-0.07
|
€45.42B 49.65B USD | €238.00 260.17 USD | €11.39 12.45 USD | €11.40 12.46 USD | €45.42B 49.65B USD | 11.17 | €1.02 1.11 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,570 10.6 USD |
+1.85
|
¥6T 41.25B USD | ¥14M 97.38K USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥6T 41.25B USD | 10.32 | ¥152 1.03 USD | ||
| Honda Motor HMC | $29.96 — |
+0.47
|
$38.87B — | $1.07M — | $29.67 — | $29.98 — | $38.87B — | 10.29 | $2.91 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.61 — |
0
|
$37.46B — | $100.00 — | $10.00 — | $10.00 — | $37.46B — | 9.90 | $0.97 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.16 0.38 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,452 16.55 USD |
+1.45
|
¥5T 31.93B USD | ¥6M 40.97K USD | ¥2,402 16.22 USD | ¥2,462 16.62 USD | ¥5T 31.93B USD | 12.09 | ¥203 1.37 USD | ||
| Stellantis N.V. 0QXR.IL | €8.88 9.71 USD |
-2.01
|
€28.13B 30.75B USD | €2.63M 2.87M USD | €8.85 9.68 USD | €9.12 9.97 USD | €28.13B 30.75B USD | 1.41 | €6.29 6.88 USD | ||
| Suzuki Motor Corporation SZKMY | $62.29 — |
+2.55
|
$30.63B — | $1.24K — | $61.74 — | $62.36 — | $30.63B — | 12.04 | $5.17 — | ||
| Stellantis STLA | $10.54 — |
+4.05
|
$30.45B — | $19.70M — | $10.18 — | $10.57 — | $30.45B — | 0 | -$0.97 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.10 17.39 USD |
+0.2
|
CN¥217.92B 30.3B USD | CN¥12.57M 1.75M USD | CN¥123.84 17.22 USD | CN¥125.40 17.44 USD | CN¥217.92B 30.3B USD | 27.25 | CN¥4.59 0.64 USD | ||
| Suzuki Motor SZKMF | $15.14 — |
-0.39
|
$29.68B — | $150.00 — | $14.30 — | $14.30 — | $29.68B — | 11.73 | $1.29 — | ||
| BYD Company Limited 0VSO.IL | €10.94 11.96 USD |
-69.27
|
€26.97B 29.48B USD | €4.19K 4.57K USD | €10.83 11.84 USD | €10.97 11.99 USD | €26.97B 29.48B USD | 10.32 | €1.06 1.16 USD | ||
| Stellantis N.V. 8TI.F | €9.12 9.97 USD |
+2.3
|
€26.34B 28.8B USD | €445.00 486.45 USD | €9.12 9.97 USD | €9.12 9.97 USD | €26.34B 28.8B USD | 0 | -€0.73 -0.7 USD | ||
| Exor N.V. 0RKY.IL | €71.80 78.49 USD |
+0.21
|
€25.33B 27.69B USD | €24.12K 26.36K USD | €71.73 78.41 USD | €72.43 79.17 USD | €25.33B 27.69B USD | 4.52 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.78 3.03 USD |
+0.37
|
CN¥186.38B 25.92B USD | CN¥9.29M 1.29M USD | CN¥21.68 3.01 USD | CN¥21.83 3.04 USD | CN¥186.38B 25.92B USD | 17.14 | CN¥1.27 0.18 USD | ||
| Great Wall Motor Company Limited GWLLY | $19.77 — |
+5.05
|
$24.15B — | $100.00 — | $19.40 — | $19.40 — | $24.15B — | 11.04 | $1.79 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,198.50 87.09 USD |
-0.28
|
₹1.97T 23.89B USD | ₹313.52K 3.79K USD | ₹7,180.00 86.87 USD | ₹7,273.00 87.99 USD | ₹1.97T 23.89B USD | 38.65 | ₹186.24 2.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.95 1.91 USD |
+0.4
|
HK$186.62B 23.86B USD | HK$6.84M 875.03K USD | HK$14.89 1.9 USD | HK$15.16 1.94 USD | HK$186.62B 23.86B USD | 10.75 | HK$1.39 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.86 2.07 USD |
-0.4
|
CN¥170.82B 23.75B USD | CN¥31.40M 4.37M USD | CN¥14.82 2.06 USD | CN¥15.01 2.09 USD | CN¥170.82B 23.75B USD | 59.43 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.01 2.43 USD |
+1.44
|
HK$178.35B 22.8B USD | HK$19.05M 2.44M USD | HK$18.74 2.4 USD | HK$19.29 2.47 USD | HK$178.35B 22.8B USD | 12.67 | HK$1.50 0.19 USD | ||
| Geely Automobile GELYF | $2.20 — |
0
|
$22.26B — | $1.25K — | $2.13 — | $2.20 — | $22.26B — | 10.47 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$16.82 2.15 USD |
+0.6
|
HK$170.20B 21.76B USD | HK$36.50M 4.67M USD | HK$16.78 2.15 USD | HK$16.99 2.17 USD | HK$170.20B 21.76B USD | 10.38 | HK$1.62 0.21 USD | ||
| XPeng XPEV | $21.62 — |
+3.3
|
$21.14B — | $11.18M — | $20.58 — | $21.73 — | $21.14B — | 0 | -$0.63 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.87 2.04 USD |
-0.29
|
€18.88B 20.64B USD | €9.67K 10.57K USD | €1.87 2.04 USD | €1.87 2.04 USD | €18.88B 20.64B USD | 10.36 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.90 2.35 USD |
+0.18
|
CN¥147.26B 20.48B USD | CN¥67.34M 9.36M USD | CN¥16.70 2.32 USD | CN¥17.11 2.38 USD | CN¥147.26B 20.48B USD | 12.33 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,538.60 42.81 USD |
+2.63
|
₹1.68T 20.33B USD | ₹688.99K 8.34K USD | ₹3,434.30 41.55 USD | ₹3,543.40 42.87 USD | ₹1.68T 20.33B USD | 64.54 | ₹54.82 0.66 USD | ||
| XPeng Inc. 9868.HK | HK$82.10 10.5 USD |
+0.61
|
HK$156.49B 20.01B USD | HK$13.24M 1.69M USD | HK$82.00 10.48 USD | HK$83.50 10.68 USD | HK$156.49B 20.01B USD | 0 | -HK$2.46 -0.3 USD | ||
| Rivian Automotive RIVN | $15.56 — |
+2.57
|
$19.08B — | $30.06M — | $14.89 — | $15.66 — | $19.08B — | 0 | -$3.10 — | ||
| Li Auto Inc. 2015.HK | HK$71.70 9.17 USD |
-0.42
|
HK$145.30B 18.58B USD | HK$9.28M 1.19M USD | HK$71.55 9.15 USD | HK$72.70 9.3 USD | HK$145.30B 18.58B USD | 17.15 | HK$4.18 0.53 USD | ||
| Li Auto LI | $18.32 — |
+1.1
|
$18.56B — | $4.73M — | $18.07 — | $18.45 — | $18.56B — | 16.96 | $1.08 — | ||
| Subaru Corporation 7270.T | ¥3,494 23.59 USD |
+1.57
|
¥3T 17.02B USD | ¥2M 13.36K USD | ¥3,447 23.27 USD | ¥3,516 23.73 USD | ¥3T 17.02B USD | 9.62 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.80 1.64 USD |
-0.92
|
CN¥116.99B 16.27B USD | CN¥46.13M 6.41M USD | CN¥11.79 1.64 USD | CN¥11.91 1.66 USD | CN¥116.99B 16.27B USD | 17.10 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.07 — |
+1.19
|
$16.08B — | $5.64K — | $10.90 — | $11.07 — | $16.08B — | 9.54 | $1.16 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.02 6.82 USD |
+0.22
|
CN¥107.06B 14.89B USD | CN¥23.65M 3.29M USD | CN¥48.50 6.74 USD | CN¥49.40 6.87 USD | CN¥107.06B 14.89B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,136.50 74.24 USD |
+0.9
|
₹1.23T 14.85B USD | ₹452.06K 5.47K USD | ₹6,052.00 73.22 USD | ₹6,146.00 74.36 USD | ₹1.23T 14.85B USD | 23.24 | ₹263.94 3.19 USD | ||
| NIO NIO | $5.50 — |
-4.35
|
$13.91B — | $88.33M — | $5.38 — | $5.70 — | $13.91B — | 0 | -$1.62 — | ||
| NIO Inc. N3I.F | €4.84 5.29 USD |
-5.06
|
€12.31B 13.46B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €12.31B 13.46B USD | 0 | -€1.41 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.83 5.28 USD |
-0.31
|
€12.25B 13.39B USD | €4.18K 4.56K USD | €4.77 5.21 USD | €4.88 5.33 USD | €12.25B 13.39B USD | 0 | -€1.41 -1.5 USD | ||
| Porsche Automobil Holding SE POAHY | $4.21 — |
+2.43
|
$13.09B — | $45.00K — | $4.15 — | $4.21 — | $13.09B — | 0 | -$8.00 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €36.29 39.67 USD |
-1.44
|
€11.63B 12.71B USD | €57.45K 62.8K USD | €36.20 39.57 USD | €36.70 40.12 USD | €11.63B 12.71B USD | 3.68 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.34 37.54 USD |
-0.78
|
€11.57B 12.65B USD | €105.82K 115.68K USD | €34.33 37.53 USD | €34.88 38.13 USD | €11.57B 12.65B USD | 3.27 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €36.32 39.7 USD |
-0.98
|
€11.12B 12.16B USD | €112.27K 122.73K USD | €36.14 39.51 USD | €36.70 40.12 USD | €11.12B 12.16B USD | 0 | -€69.42 -75.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.27 1.15 USD |
-2.93
|
CN¥84.33B 11.73B USD | CN¥127.77M 17.77M USD | CN¥8.20 1.14 USD | CN¥8.60 1.2 USD | CN¥84.33B 11.73B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Renault SA RNLSY | $8.00 — |
+0.63
|
$11.70B — | $13.00K — | $8.00 — | $8.00 — | $11.70B — | 0 | -$9.88 — | ||
| Isuzu Motors Limited 7202.T | ¥2,356 15.9 USD |
+0.21
|
¥2T 11.04B USD | ¥3M 19.53K USD | ¥2,348 15.85 USD | ¥2,382 16.08 USD | ¥2T 11.04B USD | 12.78 | ¥184 1.24 USD | ||
| Renault SA RNO.PA | €34.37 37.57 USD |
-0.95
|
€9.96B 10.89B USD | €378.24K 413.46K USD | €34.28 37.47 USD | €34.88 38.13 USD | €9.96B 10.89B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISUZY | $15.11 — |
-0.4
|
$10.65B — | $8.10K — | $14.96 — | $15.13 — | $10.65B — | 12.80 | $1.18 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.85 2.98 USD |
+0.42
|
TRY 332.84B 10.45B USD | TRY 8.10M 254.51K USD | TRY 94.35 2.96 USD | TRY 95.75 3.01 USD | TRY 332.84B 10.45B USD | 12.31 | TRY 7.70 0.24 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.41 0.44 USD |
0
|
HK$81.50B 10.42B USD | HK$32.84M 4.2M USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$81.50B 10.42B USD | 0 | -HK$0.38 -0.04 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.17 1.17 USD |
-0.97
|
HK$75.68B 9.68B USD | HK$22.51M 2.88M USD | HK$9.12 1.17 USD | HK$9.28 1.19 USD | HK$75.68B 9.68B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
-0.55
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥382 2.58 USD |
+3.83
|
¥1T 9.02B USD | ¥37M 246.55K USD | ¥367 2.48 USD | ¥382 2.58 USD | ¥1T 9.02B USD | 0 | -¥256 -1.7 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.14 3.04 USD |
-3.44
|
SEK 92.32B 9.01B USD | SEK 902.23K 88.07K USD | SEK 31.07 3.03 USD | SEK 32.37 3.16 USD | SEK 92.32B 9.01B USD | 66.25 | SEK 0.47 0.05 USD | ||
| Nissan Motor NSANF | $2.53 — |
0
|
$8.84B — | $1.00 — | $2.70 — | $2.70 — | $8.84B — | 0 | -$1.63 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.75 — |
+1.28
|
$8.30B — | $3.10K — | $4.72 — | $4.75 — | $8.30B — | 0 | -$3.26 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,116 7.53 USD |
+0.95
|
¥1T 7.3B USD | ¥6M 40.59K USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥1T 7.3B USD | 22.28 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.50 1.46 USD |
0
|
CN¥47.47B 6.6B USD | CN¥22.71M 3.16M USD | CN¥10.37 1.44 USD | CN¥10.62 1.48 USD | CN¥47.47B 6.6B USD | 1050.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.67 1.07 USD |
-0.52
|
CN¥42.75B 5.94B USD | CN¥58.02M 8.07M USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥42.75B 5.94B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.23 0.54 USD |
+0.24
|
HK$41.94B 5.36B USD | HK$1.49M 190.98K USD | HK$4.21 0.54 USD | HK$4.25 0.54 USD | HK$41.94B 5.36B USD | 5.56 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,142 7.71 USD |
+1.65
|
¥720B 4.86B USD | ¥5M 35.72K USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥720B 4.86B USD | 21.53 | ¥53 0.36 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.06 0.98 USD |
-1.12
|
CN¥34.74B 4.83B USD | CN¥19.36M 2.69M USD | CN¥7.05 0.98 USD | CN¥7.17 1 USD | CN¥34.74B 4.83B USD | 58.83 | CN¥0.12 0.02 USD | ||
| YADEA 1585.HK | HK$12.36 1.58 USD |
+0.24
|
HK$37.58B 4.81B USD | HK$3.88M 496.22K USD | HK$12.35 1.58 USD | HK$12.45 1.59 USD | HK$37.58B 4.81B USD | 18.17 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation MZDAY | $3.56 — |
+0.56
|
$4.67B — | $16.00 — | $3.56 — | $3.56 — | $4.67B — | 20.94 | $0.17 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.30 0.46 USD |
+0.61
|
CN¥32.99B 4.59B USD | CN¥345.96M 48.1M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥32.99B 4.59B USD | 330.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}