부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (388)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $60.56 12.27 USD |
+0.61
|
$6.33T 1.28T USD | $29.79K 6.04K USD | $60.55 12.27 USD | $60.91 12.35 USD | $6.33T 1.28T USD | 195.35 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $720 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.9 22.93 USD |
+0.62
|
$1.51T 1.12T USD | $102.63K 76.16K USD | $30.77 22.83 USD | $31.8 23.6 USD | $1.51T 1.12T USD | 154.50 | $0.2 0.15 USD | |
| Tesla TSLA | $344.27 — |
+0.46
|
$1.11T — | $97.44M — | $343.04 — | $355.4 — | $1.11T — | 195.60 | $1.76 — | |
| Tesla, Inc. TL0.F | $301.2 334.72 USD |
-0.92
|
$986.26B 1.08T USD | $2.17K 2.37K USD | $301 329.03 USD | $306.2 334.72 USD | $986.26B 1.08T USD | 201.44 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $302.5 330.67 USD |
-2.09
|
$974.34B 1.07T USD | $30.17K 32.98K USD | $300.85 328.87 USD | $305.45 333.9 USD | $974.34B 1.07T USD | 200.33 | $1.51 1.65 USD | |
| Toyota Motor Corporation TOYOF | $19.24 — |
+1.81
|
$250.76B — | $305 — | $19.24 — | $19.24 — | $250.76B — | 7.69 | $2.5 — | |
| Toyota Motor TM | $191.4 — |
+1.19
|
$249.45B — | $576.57K — | $188.68 — | $192.41 — | $249.45B — | 7.65 | $25 — | |
| Toyota Motor Corporation 7203.T | $2,724.5 18.39 USD |
+1.85
|
$35.51T 239.69B USD | $25.1M 169.45K USD | $2,700 18.23 USD | $2,735 18.46 USD | $35.51T 239.69B USD | 7.57 | $359.52 2.43 USD | |
| BYD COMPANY 1211.HK | $406.2 51.94 USD |
+1.4
|
$1.21T 154.79B USD | $13.93M 1.78M USD | $403.2 51.55 USD | $412 52.68 USD | $1.21T 154.79B USD | 24.25 | $16.75 2.14 USD | |
| BYD Company Limited 002594.SZ | $360.52 50.13 USD |
+1.27
|
$1.11T 154.4B USD | $14.69M 2.04M USD | $358.15 49.8 USD | $364.32 50.66 USD | $1.11T 154.4B USD | 23.44 | $15.38 2.14 USD | |
| BYD Company BYDDF | $51.5 — |
+3.66
|
$152.2B — | $139.87K — | $50.99 — | $51.6 — | $152.2B — | 24.06 | $2.14 — | |
| BYD Company Limited BYDDY | $102.75 — |
+3.5
|
$152.2B — | $559.34K — | $102.3 — | $103.14 — | $152.2B — | 24.06 | $4.27 — | |
| BYD Company Limited BY6.F | $45.68 49.93 USD |
+0.35
|
$133.38B 145.8B USD | $39.04K 42.68K USD | $45.33 49.55 USD | $45.8 50.07 USD | $133.38B 145.8B USD | 24.42 | $1.87 2.04 USD | |
| BYD Company Limited 0VSO.IL | $45.61 49.86 USD |
+28.1
|
$112.44B 122.91B USD | $48.03K 52.5K USD | $45.23 49.44 USD | $45.83 50.1 USD | $112.44B 122.91B USD | 43.02 | $1.06 1.16 USD | |
| Ferrari RACE | $475.74 — |
-0.9
|
$84.78B — | $358.08K — | $473.87 — | $477.67 — | $84.78B — | 47.62 | $9.99 — | |
| Ferrari N.V. 0RDT.IL | $418 456.93 USD |
-0.2
|
$75.53B 82.56B USD | $7.74K 8.46K USD | $414.9 453.54 USD | $419.5 458.57 USD | $75.53B 82.56B USD | 70.72 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $418.4 457.48 USD |
-0.14
|
$74.58B 81.52B USD | $61.28K 66.93K USD | $414.8 453.43 USD | $419.3 458.35 USD | $74.58B 81.52B USD | 47.55 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $364 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.25 56.02 USD |
-0.96
|
$54.83B 59.94B USD | $256.75K 280.66K USD | $51.02 55.77 USD | $52.04 56.89 USD | $54.83B 59.94B USD | 3.82 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.32 102.01 USD |
-0.76
|
$51.63B 56.44B USD | $146.06K 159.67K USD | $93.22 101.9 USD | $94.74 103.56 USD | $51.63B 56.44B USD | 3.35 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $51.24 56.01 USD |
-0.89
|
$49.43B 54.03B USD | $2.85K 3.12K USD | $51.24 56.01 USD | $52 56.84 USD | $49.43B 54.03B USD | 5.64 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.23 56 USD |
-1.08
|
$49.33B 53.92B USD | $658.83K 720.19K USD | $51.18 55.95 USD | $52.03 56.88 USD | $49.33B 53.92B USD | 5.64 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.63 — |
-0.65
|
$53.92B — | $27.29K — | $10.52 — | $10.67 — | $53.92B — | 5.03 | $2.11 — | |
| Volkswagen AG VWAGY | $10.85 — |
+0.37
|
$53.92B — | $75.86K — | $10.65 — | $10.88 — | $53.92B — | 5.14 | $2.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.3 79.03 USD |
+0.63
|
$49.29B 53.88B USD | $38 41.54 USD | $71.6 78.27 USD | $73.35 80.18 USD | $49.29B 53.88B USD | 4.09 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.02 84.19 USD |
-0.16
|
$48.81B 53.36B USD | $23.28K 25.45K USD | $76.96 84.13 USD | $78.4 85.7 USD | $48.81B 53.36B USD | 4.35 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
-0.55
|
$47.76B 52.21B USD | $18.18K 19.87K USD | $72.15 78.87 USD | $73.35 80.18 USD | $47.76B 52.21B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.9
|
$47.59B 52.02B USD | $287.4K 314.17K USD | $76.9 84.06 USD | $78.4 85.7 USD | $47.59B 52.02B USD | 7.27 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $93.38 102.08 USD |
-0.72
|
$47.01B 51.38B USD | $3.09K 3.38K USD | $93.38 102.08 USD | $94.62 103.43 USD | $47.01B 51.38B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.38 102.08 USD |
-0.77
|
$46.99B 51.36B USD | $258.73K 282.82K USD | $93.24 101.92 USD | $94.72 103.54 USD | $46.99B 51.36B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.75 103.57 USD |
-1.15
|
$46.81B 51.16B USD | $23.58K 25.78K USD | $94.75 103.57 USD | $96.25 105.21 USD | $46.81B 51.16B USD | 5.10 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $94.9 103.74 USD |
-0.21
|
$44.65B 48.81B USD | $830 907.3 USD | $94.75 103.57 USD | $96.65 105.65 USD | $44.65B 48.81B USD | 3.33 | $28.46 31.11 USD | |
| General Motors Company GM | $49.06 — |
+2.87
|
$47.17B — | $11.79M — | $47.29 — | $49.14 — | $47.17B — | 6.85 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
-0.28
|
$44.66B — | $1.57K — | $35.1 — | $35.4 — | $44.66B — | 28.16 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,053.4 36.94 USD |
+0.23
|
$3.66T 44.32B USD | $1.58M 19.17K USD | $3,040.1 36.78 USD | $3,087 37.35 USD | $3.66T 44.32B USD | 26.51 | $115.16 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $49 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor HMC | $30.08 — |
+0.03
|
$42.39B — | $845.04K — | $29.76 — | $30.18 — | $42.39B — | 7.97 | $3.77 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$42.24B — | $202 — | $9.51 — | $9.8 — | $42.24B — | 7.77 | $1.26 — | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-0.11
|
$6.01T 40.58B USD | $16.24M 109.62K USD | $1,414 9.54 USD | $1,430.5 9.66 USD | $6.01T 40.58B USD | 7.94 | $178.93 1.21 USD | |
| Ford Motor Company F | $10.19 — |
+2.1
|
$40.52B — | $116.62M — | $9.89 — | $10.23 — | $40.52B — | 8.15 | $1.25 — | |
| Ford Motor Company FMC1.DE | $8.92 9.75 USD |
+0.06
|
$35.41B 38.7B USD | $3.74K 4.09K USD | $8.92 9.75 USD | $8.97 9.8 USD | $35.41B 38.7B USD | 8.18 | $1.09 1.19 USD | |
| Hyundai Motor Company HYMTF | $54.5 — |
+6.08
|
$33.17B — | $23.18K — | $44 — | $54.5 — | $33.17B — | 3.18 | $17.12 — | |
| Exor N.V. 0RKY.IL | $84.28 92.12 USD |
+0.24
|
$29.73B 32.5B USD | $2.57K 2.81K USD | $84.15 91.99 USD | $84.7 92.59 USD | $29.73B 32.5B USD | 5.30 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $709.95 8.59 USD |
+0.91
|
$2.61T 31.63B USD | $521.5K 6.31K USD | $699 8.46 USD | $715.5 8.66 USD | $2.61T 31.63B USD | 10.93 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $709.15 8.58 USD |
+0.75
|
$2.61T 31.59B USD | $11.29M 136.54K USD | $698.4 8.45 USD | $715.45 8.66 USD | $2.61T 31.59B USD | 10.91 | $64.97 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.97 18.63 USD |
-0.47
|
$218.82B 30.43B USD | $12.24M 1.7M USD | $133.56 18.57 USD | $135.1 18.78 USD | $218.82B 30.43B USD | 31.22 | $4.29 0.6 USD | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
0
|
$235.89B 30.16B USD | $15.28M 1.95M USD | $115.6 14.78 USD | $120.3 15.38 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
| Stellantis N.V. 0QXR.IL | $8.71 9.52 USD |
-3.16
|
$27.59B 30.15B USD | $2.49M 2.72M USD | $8.64 9.44 USD | $8.78 9.6 USD | $27.59B 30.15B USD | 1.38 | $6.29 6.88 USD | |
| Li Auto LI | $29.51 — |
+6.07
|
$30.07B — | $6.07M — | $29.27 — | $29.88 — | $30.07B — | 27.83 | $1.06 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563.5 103.6 USD |
<0.01
|
$2.39T 28.94B USD | $431.01K 5.21K USD | $8,527 103.16 USD | $8,640.5 104.54 USD | $2.39T 28.94B USD | 32.68 | $262.03 3.17 USD | |
| Stellantis STLA | $9.9 — |
+1.23
|
$28.52B — | $9.39M — | $9.65 — | $9.99 — | $28.52B — | 4.73 | $2.09 — | |
| Stellantis N.V. 8TI.F | $8.66 9.46 USD |
+0.96
|
$25.42B 27.78B USD | $4.04K 4.42K USD | $8.66 9.46 USD | $8.73 9.54 USD | $25.42B 27.78B USD | 4.70 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.39 2.14 USD |
+0.85
|
$178.14B 24.77B USD | $38.61M 5.37M USD | $15.31 2.13 USD | $15.49 2.15 USD | $178.14B 24.77B USD | 90.52 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $49 — |
-4.52
|
$23.63B — | $215.23K — | $47.7 — | $49.8 — | $23.63B — | 8.16 | $6 — | |
| Suzuki Motor SZKMF | $12.05 — |
-9.87
|
$23.54B — | $366.61K — | $10.95 — | $13.37 — | $23.54B — | 8.03 | $1.5 — | |
| GEELY AUTO 0175.HK | $18.22 2.33 USD |
+2.71
|
$183.73B 23.49B USD | $97.21M 12.43M USD | $17.8 2.28 USD | $18.44 2.36 USD | $183.73B 23.49B USD | 10.29 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.53 3.13 USD |
+0.31
|
$167.08B 23.23B USD | $10.53M 1.46M USD | $22.44 3.12 USD | $22.62 3.15 USD | $167.08B 23.23B USD | 15.12 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-0.16
|
$181.06B 23.15B USD | $19.77M 2.53M USD | $12.34 1.58 USD | $12.56 1.61 USD | $181.06B 23.15B USD | 7.64 | $1.62 0.21 USD | |
| Geely Automobile GELYF | $2.27 — |
+0.44
|
$22.89B — | $310.06K — | $2.2 — | $2.28 — | $22.89B — | 9.86 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $45.1 — |
+0.53
|
$22.8B — | $17.06K — | $44.98 — | $45.3 — | $22.8B — | 9.97 | $4.52 — | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
+2.5
|
$20.47B 22.38B USD | $11.5K 12.57K USD | $2.03 2.21 USD | $2.04 2.23 USD | $20.47B 22.38B USD | 10.15 | $0.2 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,715 11.58 USD |
-1.32
|
$3.31T 22.33B USD | $8.42M 56.81K USD | $1,704 11.5 USD | $1,744 11.77 USD | $3.31T 22.33B USD | 7.95 | $215.69 1.46 USD | |
| XPeng Inc. 9868.HK | $78.5 10.04 USD |
+2.08
|
$149.25B 19.08B USD | $24.2M 3.09M USD | $76.1 9.73 USD | $80.45 10.29 USD | $149.25B 19.08B USD | 0 | -$2.91 -0.3 USD | |
| XPeng XPEV | $19.63 — |
+1.92
|
$18.64B — | $3.87M — | $19.4 — | $19.68 — | $18.64B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.11 2.1 USD |
0
|
$130B 18.07B USD | $44.97M 6.25M USD | $14.93 2.08 USD | $15.24 2.12 USD | $130B 18.07B USD | 11.44 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,319.5 64.36 USD |
-0.64
|
$1.46T 17.65B USD | $321.85K 3.89K USD | $5,296.5 64.08 USD | $5,385.5 65.16 USD | $1.46T 17.65B USD | 30.85 | $172.4 2.09 USD | |
| Rivian Automotive RIVN | $14.37 — |
+1.91
|
$16.47B — | $22.48M — | $14.19 — | $14.68 — | $16.47B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $43.85 47.93 USD |
-0.9
|
$14.78B 16.15B USD | $236.37K 258.38K USD | $43.7 47.77 USD | $44.31 48.44 USD | $14.78B 16.15B USD | 4.18 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,760.4 33.4 USD |
+0.57
|
$1.31T 15.85B USD | $440.64K 5.33K USD | $2,745.7 33.22 USD | $2,780.4 33.64 USD | $1.31T 15.85B USD | 59.50 | $46.39 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
+1.06
|
$120.88B 15.46B USD | $3.69M 472.3K USD | $3.77 0.48 USD | $3.83 0.49 USD | $120.88B 15.46B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.56 1.75 USD |
-0.24
|
$109.6B 15.24B USD | $43.12M 6M USD | $12.53 1.74 USD | $12.7 1.77 USD | $109.6B 15.24B USD | 16.52 | $0.76 0.11 USD | |
| Renault SA RNLSY | $10.04 — |
+0.48
|
$14.51B — | $18.99K — | $9.95 — | $10.08 — | $14.51B — | 16.19 | $0.62 — | |
| Renault SA RNO.PA | $43.92 48.01 USD |
-0.88
|
$12.69B 13.87B USD | $164.51K 179.83K USD | $43.62 47.68 USD | $44.38 48.51 USD | $12.69B 13.87B USD | 16.14 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $9.2 — |
+0.33
|
$13.59B — | $104.89K — | $9.1 — | $9.24 — | $13.59B — | 5.78 | $1.59 — | |
| Subaru Corporation 7270.T | $2,620 17.69 USD |
-1.06
|
$1.92T 12.93B USD | $3.85M 25.98K USD | $2,600.5 17.55 USD | $2,661 17.96 USD | $1.92T 12.93B USD | 5.71 | $458.1 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
-1.53
|
$11.98B — | $83.38K — | $3.82 — | $3.88 — | $11.98B — | 0 | -$8.21 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.05 37.22 USD |
-0.64
|
$10.91B 11.93B USD | $1.28K 1.4K USD | $34 37.17 USD | $34.63 37.86 USD | $10.91B 11.93B USD | 3.46 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.04 37.21 USD |
-1.08
|
$10.42B 11.4B USD | $158.69K 173.47K USD | $34.01 37.18 USD | $34.6 37.82 USD | $10.42B 11.4B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.67 1.07 USD |
+0.13
|
$78.21B 10.87B USD | $12M 1.67M USD | $7.64 1.06 USD | $7.69 1.07 USD | $78.21B 10.87B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.84 4.84 USD |
-1.44
|
$76.09B 10.58B USD | $67.69M 9.41M USD | $34.65 4.82 USD | $35.5 4.94 USD | $76.09B 10.58B USD | 0 | -$0.97 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,200.6 50.82 USD |
-0.19
|
$840.19B 10.16B USD | $353.56K 4.28K USD | $4,191.3 50.71 USD | $4,240.7 51.31 USD | $840.19B 10.16B USD | 19.19 | $218.85 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
+0.74
|
$78.68B 10.06B USD | $11.98M 1.53M USD | $2.72 0.35 USD | $2.75 0.35 USD | $78.68B 10.06B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.25 2.74 USD |
+2.41
|
$306.17B 9.62B USD | $6.7M 210.43K USD | $84.3 2.65 USD | $87.6 2.75 USD | $306.17B 9.62B USD | 9.29 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $13.18 — |
-1.57
|
$9.46B — | $25.86K — | $12.86 — | $13.21 — | $9.46B — | 8.23 | $1.6 — | |
| Nissan Motor NSANF | $2.64 — |
+3.62
|
$9.23B — | $2.08K — | $2.64 — | $2.79 — | $9.23B — | 0 | -$1.3 — | |
| Isuzu Motors Limited 7202.T | $1,887 12.74 USD |
-0.34
|
$1.34T 9.07B USD | $2.04M 13.76K USD | $1,886.5 12.73 USD | $1,912.5 12.91 USD | $1.34T 9.07B USD | 8.20 | $229.87 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.09 — |
-0.97
|
$9B — | $111.11K — | $5.07 — | $5.12 — | $9B — | 0 | -$2.6 — | |
| Nissan Motor Co., Ltd. 7201.T | $363.2 2.45 USD |
-1.04
|
$1.27T 8.56B USD | $17.47M 117.91K USD | $362.2 2.44 USD | $371.2 2.51 USD | $1.27T 8.56B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.53 — |
+0.28
|
$7.87B — | $49.16M — | $3.35 — | $3.6 — | $7.87B — | 0 | -$1.63 — | |
| NIO Inc. N3I.F | $3.09 3.37 USD |
+4.36
|
$7.18B 7.84B USD | $250 273.28 USD | $3.09 3.37 USD | $3.15 3.44 USD | $7.18B 7.84B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3.11 3.4 USD |
-0.16
|
$6.86B 7.5B USD | $14.09K 15.4K USD | $3.11 3.4 USD | $3.19 3.48 USD | $6.86B 7.5B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,086 7.33 USD |
-0.09
|
$1.05T 7.11B USD | $4.05M 27.34K USD | $1,086 7.33 USD | $1,098 7.41 USD | $1.05T 7.11B USD | 12.77 | $85 0.57 USD | |
| Lucid LCID | $2.19 — |
-0.45
|
$6.68B — | $165.3M — | $2.16 — | $2.24 — | $6.68B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.19 1 USD |
+0.56
|
$40.07B 5.57B USD | $37.91M 5.27M USD | $7.15 0.99 USD | $7.2 1 USD | $40.07B 5.57B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+0.73
|
$37.66B 5.24B USD | $23.97M 3.33M USD | $8.29 1.15 USD | $8.44 1.17 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.25 1.68 USD |
-0.17
|
$51.28B 5.01B USD | $2.69M 263.02K USD | $17.12 1.67 USD | $17.5 1.71 USD | $51.28B 5.01B USD | 3.87 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.6 1.61 USD |
+0.32
|
$38.31B 4.9B USD | $12.71M 1.63M USD | $12.26 1.57 USD | $12.68 1.62 USD | $38.31B 4.9B USD | 27.39 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.01 0.97 USD |
+0.29
|
$34.51B 4.8B USD | $13.19M 1.83M USD | $6.98 0.97 USD | $7.03 0.98 USD | $34.51B 4.8B USD | 70.09 | $0.1 0.01 USD | |
| DONGFENG GROUP 0489.HK | $4.22 0.54 USD |
-0.47
|
$34.83B 4.45B USD | $20.32M 2.6M USD | $4.2 0.54 USD | $4.3 0.55 USD | $34.83B 4.45B USD | 422.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}