결과 페이지 3 - 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.29T 53.35B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.29T 53.35B USD | 7.20 | $4.28K 11.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$48.22B 52.71B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $48.22B 52.71B USD | 5.02 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.86 84.02 USD |
-0.05
|
$47.76B 52.21B USD | $76 83.08 USD | $76.5 83.62 USD | $77.06 84.24 USD | $47.76B 52.21B USD | 7.26 | $10.58 11.57 USD | |
| Volkswagen AG VLKPF | $102.27 — |
-3.37
|
$52.16B — | $100 — | $102.27 — | $102.27 — | $52.16B — | 4.83 | $21.13 — | |
| General Motors Company GM.MX | $908 53.76 USD |
+0.89
|
$880.19B 52.12B USD | $20 1.18 USD | $900 53.29 USD | $900 53.29 USD | $880.19B 52.12B USD | 6.60 | $137.52 8.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.94 84.11 USD |
-0.23
|
$47.67B 52.11B USD | $731 799.08 USD | $76.58 83.71 USD | $76.94 84.11 USD | $47.67B 52.11B USD | 7.27 | $10.58 11.57 USD | |
| Volkswagen AG VLKAF | $104.2 — |
-3.73
|
$51.97B — | $3 — | $104.2 — | $104.2 — | $51.97B — | 4.93 | $21.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.49B 51.91B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.49B 51.91B USD | 6.78 | $10.58 11.57 USD | |
| General Motors Company GMCO34.SA | $66.57 13.49 USD |
-4.68
|
$256.01B 51.89B USD | $1.12K 227.61 USD | $66.24 13.43 USD | $66.6 13.5 USD | $256.01B 51.89B USD | 6.60 | $10.08 2.04 USD | |
| Volkswagen AG VOW.VI | $92.44 101.05 USD |
-0.24
|
$47.07B 51.46B USD | $10 10.93 USD | $92.44 101.05 USD | $93.12 101.79 USD | $47.07B 51.46B USD | 4.98 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$46.43B 50.75B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $46.43B 50.75B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93 101.66 USD |
-1.85
|
$46.31B 50.63B USD | $367 401.18 USD | $93 101.66 USD | $94.45 103.25 USD | $46.31B 50.63B USD | 5.01 | $18.56 20.29 USD | |
| Volkswagen AG VOW.PR | $2,331 100.57 USD |
-1.58
|
$1.15T 49.79B USD | $60 2.59 USD | $2,324 100.27 USD | $2,349.5 101.37 USD | $1.15T 49.79B USD | 5.04 | $462.33 19.95 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.BO | $12,459.7 150.74 USD |
+2.77
|
$3.92T 47.4B USD | $6.92K 83.68 USD | $12,100.45 146.4 USD | $12,533.6 151.64 USD | $3.92T 47.4B USD | 27.04 | $460.69 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,462 150.77 USD |
+2.77
|
$3.92T 47.4B USD | $456.12K 5.52K USD | $12,100 146.39 USD | $12,535 151.65 USD | $3.92T 47.4B USD | 27.04 | $460.79 5.57 USD | |
| Ford Motor Company FDMO34.SA | $57.94 11.74 USD |
+2.06
|
$230.99B 46.82B USD | $2.01K 407.6 USD | $56.77 11.51 USD | $57.94 11.74 USD | $230.99B 46.82B USD | 8.21 | $7.05 1.43 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164 33.24 USD |
+1.55
|
$230.27B 46.67B USD | $4 0.81 USD | $161.53 32.74 USD | $164 33.24 USD | $230.27B 46.67B USD | 7.73 | $21.19 4.29 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $196 11.61 USD |
-0.5
|
$767.49B 45.44B USD | $116 6.87 USD | $195.99 11.61 USD | $195.99 11.61 USD | $767.49B 45.44B USD | 8.16 | $24.01 1.42 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,105.05 37.57 USD |
+2.02
|
$3.72T 45.07B USD | $183.51K 2.22K USD | $3,028 36.63 USD | $3,112 37.65 USD | $3.72T 45.07B USD | 26.98 | $115.05 1.39 USD | |
| General Motors Company GMOT.VI | $41.66 45.54 USD |
0
|
$40.05B 43.78B USD | $466 509.4 USD | $41.28 45.12 USD | $41.85 45.75 USD | $40.05B 43.78B USD | 6.62 | $6.29 6.88 USD | |
| General Motors Company 8GM.DE | $41.61 45.48 USD |
+0.05
|
$40B 43.73B USD | $394 430.7 USD | $41.12 44.95 USD | $41.62 45.5 USD | $40B 43.73B USD | 6.63 | $6.27 6.85 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.59 | $6.27 6.85 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
+8.33
|
$42.48B — | $1.68K — | $33.8 — | $33.8 — | $42.48B — | 25.22 | $1.34 — | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.16B 41.71B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.16B 41.71B USD | 27.00 | $1.17 1.28 USD | |
| Ford Motor Company FORD.VI | $9 9.84 USD |
+1.01
|
$35.52B 38.83B USD | $2.31K 2.52K USD | $8.84 9.66 USD | $9 9.84 USD | $35.52B 38.83B USD | 8.18 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.23B 38.51B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.23B 38.51B USD | 7.65 | $3.29 3.6 USD | |
| Ford Motor Company FMC1.F | $8.73 9.55 USD |
+0.03
|
$35.18B 38.45B USD | $10K 10.93K USD | $8.7 9.51 USD | $8.73 9.55 USD | $35.18B 38.45B USD | 8.01 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Hyundai Motor Company 005380.KS | $189,600 143.12 USD |
+1.94
|
$47.14T 35.58B USD | $797.92K 602.3 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,800 113.83 USD |
+0.73
|
$47.14T 35.58B USD | $10.64K 8.03 USD | $149,200 112.62 USD | $152,400 115.04 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,500 114.36 USD |
+1.07
|
$47.14T 35.58B USD | $77.81K 58.73 USD | $147,900 111.64 USD | $152,500 115.11 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,800 114.58 USD |
+0.66
|
$47.14T 35.58B USD | $176.23K 133.02 USD | $150,100 113.3 USD | $152,900 115.41 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87A.F | $25.9 28.31 USD |
+1.17
|
$26.73B 29.22B USD | $200 218.63 USD | $25.4 27.77 USD | $25.9 28.31 USD | $26.73B 29.22B USD | 27.84 | $0.93 1.02 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,637.9 104.5 USD |
+0.92
|
$2.41T 29.18B USD | $16.01K 193.69 USD | $8,540 103.32 USD | $8,683.4 105.05 USD | $2.41T 29.18B USD | 32.97 | $261.92 3.17 USD | |
| Li Auto Inc. L87.MU | $12.98 14.19 USD |
-0.7
|
$26.23B 28.68B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.23B 28.68B USD | 28.22 | $0.46 0.5 USD | |
| Kia Corporation 000270.KS | $93,100 70.28 USD |
+3.91
|
$36.86T 27.82B USD | $1.42M 1.07K USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
-6.45
|
$23.23B — | $555 — | $14.5 — | $14.5 — | $23.23B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
+1.27
|
$23.23B — | $1.5K — | $1.6 — | $1.6 — | $23.23B — | 7.61 | $0.21 — | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
0
|
$20.37B 22.27B USD | $259 283.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.37B 22.27B USD | 9.99 | $3.96 4.33 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.01 2.2 USD |
-1.52
|
$20.26B 22.15B USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $20.26B 22.15B USD | 10.04 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.5 USD |
-1.35
|
$20.07B 21.94B USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.5 USD | $20.07B 21.94B USD | 7.64 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
+1.65
|
$20.01B 21.87B USD | $72 78.71 USD | $10.14 11.08 USD | $10.14 11.08 USD | $20.01B 21.87B USD | 7.67 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-2.37
|
$19.86B 21.71B USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.86B 21.71B USD | 7.56 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-2.94
|
$19.74B 21.58B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $19.74B 21.58B USD | 7.29 | $1.81 1.98 USD | |
| Exor EXXRF | $96.92 — |
+1.12
|
$20.72B — | $628 — | $95.68 — | $97.25 — | $20.72B — | 1.27 | $76.27 — | |
| Exor N.V. EXO.VI | $84.75 92.64 USD |
+1.07
|
$18.12B 19.8B USD | $0 0 USD | $84.55 92.42 USD | $84.75 92.64 USD | $18.12B 19.8B USD | 1.26 | $67 73.24 USD | |
| Exor N.V. EYX.F | $84.15 91.99 USD |
+0.72
|
$18.03B 19.71B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $18.03B 19.71B USD | 1.25 | $67 73.24 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $647 82.73 USD | $17.92 2.29 USD | $18.02 2.3 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,396.1 65.28 USD |
+1.69
|
$1.48T 17.91B USD | $23.68K 286.45 USD | $5,262.1 63.66 USD | $5,406.8 65.41 USD | $1.48T 17.91B USD | 31.28 | $172.46 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,747.45 33.24 USD |
+1.12
|
$1.3T 15.78B USD | $143.21K 1.73K USD | $2,708.6 32.77 USD | $2,756.55 33.35 USD | $1.3T 15.78B USD | 59.13 | $46.46 0.56 USD | |
| Subaru FUJHF | $17.93 — |
+13.81
|
$14.49B — | $200 — | $17.93 — | $17.93 — | $14.49B — | 5.63 | $3.18 — | |
| Renault SA RNSDF | $47.94 — |
-4.54
|
$14.38B — | $100 — | $47.94 — | $47.94 — | $14.38B — | 15.46 | $3.1 — | |
| Renault SA RNO.VI | $43 47 USD |
-0.37
|
$12.59B 13.76B USD | $380 415.39 USD | $42.87 46.86 USD | $43.17 47.19 USD | $12.59B 13.76B USD | 15.80 | $2.72 2.97 USD | |
| Renault SA RNL.F | $42.97 46.97 USD |
-0.53
|
$12.57B 13.74B USD | $100 109.31 USD | $42.97 46.97 USD | $43.06 47.07 USD | $12.57B 13.74B USD | 15.79 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $42.98 46.98 USD |
-0.58
|
$12.56B 13.73B USD | $130 142.11 USD | $42.89 46.88 USD | $43.03 47.04 USD | $12.56B 13.73B USD | 15.80 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.35 9.13 USD |
-1.18
|
$12.48B 13.65B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.48B 13.65B USD | 15.46 | $0.54 0.59 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
+0.66
|
$11.22B 12.27B USD | $149 162.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.22B 12.27B USD | 5.40 | $2.81 3.07 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
0
|
$11.15B 12.19B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.15B 12.19B USD | 5.25 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE POAHF | $38.9 — |
-1.27
|
$11.81B — | $434 — | $38.15 — | $39.4 — | $11.81B — | 0 | -$82.34 — | |
| Porsche Automobil Holding SE PAH3.F | $34.27 37.46 USD |
+0.2
|
$10.53B 11.51B USD | $916 1K USD | $34.23 37.42 USD | $34.27 37.46 USD | $10.53B 11.51B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
0
|
$10.51B 11.49B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.32 37.52 USD |
-0.52
|
$10.46B 11.43B USD | $0 0 USD | $34.32 37.52 USD | $34.37 37.57 USD | $10.46B 11.43B USD | 0 | -$72.34 -79.07 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Isuzu Motors ISUZF | $13.07 — |
+19.03
|
$10.91B — | $840 — | $13.07 — | $13.07 — | $10.91B — | 8.16 | $1.6 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
+1.39
|
$10.83B — | $100 — | $0.3499 — | $0.3499 — | $10.83B — | 0 | -$0.02 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+4.1
|
$9.87B 10.79B USD | $8.41K 9.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.87B 10.79B USD | 0 | -$0.01 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,268.9 51.65 USD |
+2.17
|
$853.98B 10.33B USD | $15.55K 188.13 USD | $4,160 50.33 USD | $4,295 51.96 USD | $853.98B 10.33B USD | 19.53 | $218.52 2.64 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-0.9
|
$7.95B 8.69B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.95B 8.69B USD | 7.80 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-1.85
|
$7.87B 8.61B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.61B USD | 7.51 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+2.47
|
$7.79B 8.52B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.79B 8.52B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
+1.42
|
$7.71B 8.43B USD | $20 21.86 USD | $4.26 4.66 USD | $4.28 4.68 USD | $7.71B 8.43B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.19 2.39 USD |
+1.25
|
$7.7B 8.42B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.7B 8.42B USD | 0 | -$1.14 -1.2 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.08 — |
-0.63
|
$7.82B — | $190 — | $11.08 — | $11.08 — | $7.82B — | 9.23 | $1.2 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.85B 7.49B USD | 7.14 | $1.05 1.15 USD | |
| Lucid Group, Inc. LCID.MX | $41.4 2.45 USD |
+0.98
|
$126.28B 7.48B USD | $6.1K 361.31 USD | $41.2 2.44 USD | $41.5 2.46 USD | $126.28B 7.48B USD | 0 | -$22.85 -1.3 USD | |
| Yamaha Motor YAMHF | $7.45 — |
-1.46
|
$7.25B — | $375 — | $7.45 — | $7.45 — | $7.25B — | 12.62 | $0.59 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.46 7.06 USD |
+0.25
|
$6.36B 6.95B USD | $222 242.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $6.36B 6.95B USD | 12.41 | $0.52 0.57 USD | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
-5.38
|
$5.36B — | $25.01K — | $1.76 — | $1.76 — | $5.36B — | 3.82 | $0.46 — | |
| Yadea YADGF | $1.6 — |
-21.95
|
$4.87B — | $125 — | $1.6 — | $1.6 — | $4.87B — | 26.66 | $0.06 — | |
| Mitsubishi Motors MMTOF | $3.32 — |
-1.69
|
$4.44B — | $482 — | $3.32 — | $3.32 — | $4.44B — | 16.59 | $0.2 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
-0.67
|
$3.8B — | $300 — | $0.52 — | $0.52 — | $3.8B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
-3.92
|
$3.8B — | $141 — | $25.57 — | $25.57 — | $3.8B — | 511.34 | $0.05 — | |
| Mazda Motor MZDAF | $5.95 — |
+4.94
|
$3.75B — | $1.03K — | $5.95 — | $6 — | $3.75B — | 4.72 | $1.26 — | |
| Mitsubishi Motors Corporation MMO.F | $2.49 2.73 USD |
-0.24
|
$3.38B 3.69B USD | $225 245.96 USD | $2.49 2.73 USD | $2.49 2.73 USD | $3.38B 3.69B USD | 13.85 | $0.18 0.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-2.05
|
$3.26B 3.56B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA.F | $5.12 5.6 USD |
+0.87
|
$3.23B 3.53B USD | $71 77.61 USD | $5.07 5.54 USD | $5.12 5.6 USD | $3.23B 3.53B USD | 4.61 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
-10.69
|
$2.95B 3.22B USD | $5 5.47 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.95B 3.22B USD | 4.25 | $0.55 0.6 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
-2.66
|
$2.81B — | $10K — | $0.4099 — | $0.4099 — | $2.81B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
-3.9
|
$2.02B — | $1.9K — | $0.2399 — | $0.26 — | $2.02B — | 12.14 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
+0.2
|
$2.02B — | $1.35K — | $2.48 — | $2.48 — | $2.02B — | 14.55 | $0.17 — | |
| Force Motors Limited FORCEMOT.NS | $12,502 151.25 USD |
-1.98
|
$164.77B 1.99B USD | $87.19K 1.05K USD | $12,332 149.2 USD | $12,893 155.98 USD | $164.77B 1.99B USD | 20.59 | $607.14 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $12,498.85 151.22 USD |
-2.03
|
$164.69B 1.99B USD | $9.4K 113.69 USD | $12,328 149.15 USD | $12,902.95 156.1 USD | $164.69B 1.99B USD | 20.58 | $607.28 7.35 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.5
|
$1.76B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.85 | $0.01 0.01 USD | |
| NFI Group Inc. 9NF.F | $9.7 10.6 USD |
+2.11
|
$1.18B 1.3B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.18B 1.3B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}