$3.58T
시가 총액
$174.06B
총 거래량
BTC 60.87%   •   ETH 8.70%
지배력

거래소: OTC Markets OTCPK 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (53)
모든 업종
자동차 제조업체 (53)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
BYD Company  BYDDF $59 —
+0.55
$172.15B — $1.6K — $58.88 — $59.23 — $172.15B — 27.69 $2.13 —
BYD Company Limited  BYDDY $117.26 —
-0.63
$171.82B — $456 — $116.2 — $117.38 — $171.82B — 27.46 $4.27 —
Volkswagen AG  VWAPY $10.83 —
-0.09
$56.18B — $724 — $10.79 — $10.87 — $56.18B — 5.18 $2.09 —
Volkswagen AG  VWAGY $10.83 —
-2.43
$54.66B — $14.63K — $10.82 — $10.89 — $54.66B — 5.18 $2.09 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Geely Automobile Holdings Limited  GELYY $50.9 —
-0.7
$25.7B — $200 — $50.9 — $50.9 — $25.7B — 11.26 $4.52 —
Geely Automobile  GELYF $2.54 —
-0.78
$25.61B — $14.6K — $2.54 — $2.58 — $25.61B — 11.04 $0.23 —
Suzuki Motor Corporation  SZKMY $49.56 —
-0.36
$23.96B — $59 — $49.7 — $49.74 — $23.96B — 8.28 $5.98 —
Suzuki Motor  SZKMF $11.16 —
0
$23.95B — $100 — $11.6 — $11.6 — $23.95B — 7.48 $1.49 —
Renault SA  RNLSY $10.85 —
-0.87
$16.15B — $2.69K — $10.79 — $10.94 — $16.15B — 17.77 $0.61 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.79 $3.17 —
Subaru Corporation  FUJHY $9.06 —
+0.11
$13.27B — $2.08K — $9.01 — $9.08 — $13.27B — 5.69 $1.59 —
Porsche Automobil Holding SE  POAHY $4.13 —
-0.48
$12.89B — $2 — $4.13 — $4.13 — $12.89B — 0 -$8.17 —
Isuzu Motors Limited  ISUZY $13.25 —
0
$9.46B — $1.77K — $13.24 — $13.26 — $9.46B — 8.33 $1.59 —
Nissan Motor  NSANF $2.46 —
0
$8.61B — $500 — $2.51 — $2.51 — $8.61B — 0 -$1.3 —
Nissan Motor Co., Ltd.  NSANY $4.89 —
-0.61
$8.57B — $49 — $4.89 — $4.89 — $8.57B — 0 -$2.59 —
Mazda Motor Corporation  MZDAY $3.05 —
0
$3.91B — $2 — $3.05 — $3.05 — $3.91B — 4.84 $0.63 —
NFI  NFYEF $11 —
0
$1.31B — $800 — $10.96 — $10.98 — $1.31B — 0 $0 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.01 —
+4.25
$1.1B — $2.14K — $1.01 — $1.01 — $1.1B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1.04 —
0
$1.05B — $26.23K — $1.08 — $1.09 — $1.05B — 0 -$0.41 —
Elektros  ELEK $0.01 —
-36.84
$150.14M — $20K — $0.01 — $0.01 — $150.14M — 0 $0 —
Innovative EV  VAPR $0.01 —
+48.35
$5.02M — $15K — $0.0091 — $0.0091 — $5.02M — 0 $0 —
Volkswagen AG  VLKAF $111.13 —
-3.37
$55.82B — $207 — $109.92 — $111.13 — $55.82B — 5.30 $20.95 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$55.23B — $100 — $82.3 — $82.3 — $55.23B — 6.83 $11.94 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
0
$55.23B — $500 — $91 — $92 — $55.23B — 7.33 $11.94 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $101.1 —
-10.05
$52.53B — $150 — $101.1 — $101.1 — $52.53B — 4.82 $20.95 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.13B — $6 — $36.8 — $36.8 — $42.13B — 25.03 $1.35 —
Hyundai Motor Company  HYMTF $51.3 —
+2.6
$32.97B — $100 — $50 — $50 — $32.97B — 3.01 $17 —
Great Wall Motor Company  GWLLF $1.57 —
0
$23.9B — $100 — $1.51 — $1.51 — $23.9B — 7.47 $0.21 —
Great Wall Motor Company Limited  GWLLY $15.83 —
0
$23.9B — $500 — $15.5 — $15.5 — $23.9B — 7.68 $2.06 —
Exor  EXXRF $101.69 —
0
$21.74B — $500 — $99.9 — $99.9 — $21.74B — 1.34 $75.63 —
Renault SA  RNSDF $50.22 —
0
$16.15B — $100 — $52.95 — $52.95 — $16.15B — 16.35 $3.07 —
Porsche Automobil Holding SE  POAHF $40.93 —
-4.81
$13.04B — $2 — $43 — $43 — $13.04B — 0 -$81.65 —
Guangzhou Automobile  GNZUF $0.4 —
0
$11.49B — $4 — $0.4 — $0.4 — $11.49B — 0 -$0.02 —
Isuzu Motors  ISUZF $11.92 —
0
$10.27B — $430 — $10.98 — $13 — $10.27B — 7.49 $1.59 —
Ford Otomotiv Sanayi A.S  FOVSY $13 —
0
$9.12B — $65 — $135.17 — $135.34 — $9.12B — 10.74 $1.21 —
Yamaha Motor  YAMHF $7.21 —
0
$7.18B — $1.2K — $7.5 — $7.5 — $7.18B — 12.22 $0.59 —
Volvo Car AB (publ.)  VLVOF $1.94 —
0
$5.77B — $100 — $1.76 — $1.76 — $5.77B — 4.21 $0.46 —
Yadea  YADGF $1.3 —
0
$5.13B — $6K — $1.91 — $1.91 — $5.13B — 21.66 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.8B — $1.9K — $0.4899 — $0.4899 — $4.8B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.78B — $12 — $26.15 — $26.15 — $4.78B — 532.20 $0.05 —
Mitsubishi Motors  MMTOF $2.97 —
0
$4.04B — $200 — $2.97 — $2.97 — $4.04B — 14.84 $0.2 —
Mazda Motor  MZDAF $6.31 —
0
$3.98B — $1K — $6.25 — $6.31 — $3.98B — 5.04 $1.25 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.32B — $6K — $0.5 — $0.5 — $3.32B — 8.40 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.52 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
First Hydrogen  FHYDF $0.3599 —
0
$26.78M — $728 — $0.3599 — $0.3599 — $26.78M — 0 -$0.06 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.