$3.51T
시가 총액
$116.47B
총 거래량
BTC 61.08%   •   ETH 9.43%
지배력

거래소: OTC Markets OTCPK 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (55)
모든 업종
자동차 제조업체 (55)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  TOYOF $18.71 —
+0.43
$244.54B — $100 — $18.71 — $18.71 — $244.54B — 7.51 $2.49 —
BYD Company Limited  BYDDY $104.81 —
-3.7
$193.03B — $36.62K — $103.76 — $109.55 — $193.03B — 24.43 $4.29 —
BYD Company  BYDDF $17.5 —
-3.75
$151.49B — $59.39K — $17.43 — $17.9 — $151.49B — 8.17 $2.14 —
Volkswagen AG  VWAGY $10.64 —
+0.19
$53.76B — $340 — $10.63 — $10.64 — $53.76B — 5.01 $2.12 —
Volkswagen AG  VWAPY $10.47 —
+0.19
$53.71B — $2 — $10.47 — $10.47 — $53.71B — 4.93 $2.12 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
0
$40.47B — $500 — $9.9 — $9.9 — $40.47B — 7.60 $1.24 —
Hyundai Motor Company  HYMTF $55.2 —
+0.36
$36.95B — $100 — $55.2 — $55.2 — $36.95B — 3.15 $17.47 —
Suzuki Motor  SZKMF $12.61 —
+4.13
$24.33B — $100 — $12.05 — $12.05 — $24.33B — 8.46 $1.49 —
Suzuki Motor Corporation  SZKMY $47 —
-0.7
$22.67B — $871 — $47 — $47.16 — $22.67B — 7.87 $5.97 —
Geely Automobile Holdings Limited  GELYY $43.2 —
-3.42
$21.78B — $426 — $43.05 — $44.31 — $21.78B — 9.51 $4.54 —
Geely Automobile  GELYF $2.16 —
-1.82
$21.78B — $5.4K — $2.16 — $2.29 — $21.78B — 9.39 $0.23 —
Renault SA  RNLSY $10.08 —
-0.43
$14.68B — $432 — $10.08 — $10.14 — $14.68B — 16.25 $0.62 —
Subaru Corporation  FUJHY $8.79 —
-0.45
$12.92B — $8.36K — $8.79 — $8.99 — $12.92B — 5.56 $1.58 —
Porsche Automobil Holding SE  POAHY $3.92 —
+0.51
$12.25B — $105 — $3.92 — $3.92 — $12.25B — 0 -$8.27 —
Isuzu Motors Limited  ISUZY $12.69 —
+0.4
$9.1B — $7.38K — $12.7 — $12.77 — $9.1B — 7.98 $1.59 —
Nissan Motor Co., Ltd.  NSANY $5.02 —
+0.8
$8.91B — $15.6K — $4.98 — $5.02 — $8.91B — 0 -$2.59 —
Nissan Motor  NSANF $2.52 —
+7.23
$8.8B — $600 — $2.83 — $2.83 — $8.8B — 0 -$1.29 —
Mazda Motor Corporation  MZDAY $3 —
+2.08
$3.86B — $4.55K — $2.94 — $3 — $3.86B — 4.76 $0.63 —
NFI  NFYEF $11.56 —
+2.85
$1.38B — $100 — $11.56 — $11.56 — $1.38B — 0 $0 —
Aston Martin Lagonda Global  AMGDF $1.15 —
-0.86
$1.19B — $7.2K — $1.18 — $1.18 — $1.19B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
-3.28
$1.16B — $384 — $1.12 — $1.18 — $1.16B — 0 -$0.41 —
Elektros  ELEK $0.02 —
0
$174.82M — $10K — $0.02 — $0.02 — $174.82M — 0 $0 —
First Hydrogen  FHYDF $0.89 —
+12.02
$65.74M — $400 — $0.89 — $0.89 — $65.74M — 0 -$0.06 —
Innovative EV  VAPR $0.01 —
+77.14
$4.61M — $10.5K — $0.01 — $0.01 — $4.61M — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87 —
+0.12
$55.06B — $11 — $87.15 — $87.15 — $55.06B — 7.19 $12.09 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$55.06B — $100 — $82.3 — $82.3 — $55.06B — 6.75 $12.09 —
Volkswagen AG  VLKPF $105.58 —
+2.55
$53.46B — $2.29K — $105.84 — $106.05 — $53.46B — 4.97 $21.21 —
Volkswagen AG  VLKAF $106.98 —
-0.29
$53.45B — $699 — $107.3 — $107.31 — $53.45B — 5.04 $21.2 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.15B — $6 — $36.8 — $36.8 — $43.15B — 25.22 $1.34 —
Great Wall Motor Company  GWLLF $1.53 —
0
$23.05B — $100 — $1.51 — $1.51 — $23.05B — 7.28 $0.21 —
Great Wall Motor Company Limited  GWLLY $16 —
+10.34
$23.05B — $422 — $16 — $16 — $23.05B — 7.69 $2.08 —
Exor  EXXRF $99.2 —
0
$21.2B — $500 — $99.9 — $99.9 — $21.2B — 1.29 $76.56 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.72 $3.11 —
Subaru  FUJHF $17.84 —
+1.88
$13.04B — $100 — $18.7 — $18.7 — $13.04B — 5.62 $3.17 —
Porsche Automobil Holding SE  POAHF $38.12 —
-1.75
$12.16B — $99 — $38.8 — $38.8 — $12.16B — 0 -$82.67 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.89B — $4 — $0.4 — $0.4 — $10.89B — 0 -$0.02 —
Isuzu Motors  ISUZF $13.07 —
0
$9.31B — $430 — $10.98 — $13 — $9.31B — 8.22 $1.59 —
Ford Otomotiv Sanayi A.S  FOVSY $11.03 —
-0.45
$7.74B — $65 — $135.17 — $135.34 — $7.74B — 9.26 $1.19 —
Yamaha Motor  YAMHF $7.45 —
0
$7.34B — $100 — $7.13 — $7.13 — $7.34B — 12.62 $0.59 —
Yadea  YADGF $1.82 —
0
$5.53B — $6K — $1.91 — $1.91 — $5.53B — 30.33 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.85 —
0
$5.49B — $100 — $1.76 — $1.76 — $5.49B — 4.02 $0.46 —
Mazda Motor  MZDAF $6.55 —
+15.52
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.24 $1.25 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.89B — $80 — $2.6 — $2.6 — $3.89B — 12.75 $0.2 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.74B — $100 — $22.4 — $22.4 — $3.74B — 448.00 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.74B — $1.9K — $0.4899 — $0.4899 — $3.74B — 0 $0 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
BAIC Motor  BMCLF $0.2399 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.55 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.15 $0.19 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Greenkraft  GKIT $0.02999 —
+395
$3.06M — $100 — $0.04 — $0.04 — $3.06M — 0 $0 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.