$3.44T
시가 총액
$119.2B
총 거래량
BTC 59.35%   •   ETH 9.07%
지배력

거래소: Shenzhen 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (15)
모든 업종
자동차 제조업체 (15)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $373.1 51.88 USD
+1.8
$1.15T 159.38B USD $13.57M 1.89M USD $363.36 50.52 USD $373 51.86 USD $1.15T 159.38B USD 24.27 $15.37 2.14 USD
Weichai Power Co., Ltd.  000338.SZ $15.29 2.13 USD
+0.2
$130.71B 18.17B USD $28.66M 3.98M USD $15.16 2.11 USD $15.33 2.13 USD $130.71B 18.17B USD 11.58 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.45 1.73 USD
+0.08
$108.59B 15.1B USD $40.03M 5.57M USD $12.34 1.72 USD $12.47 1.73 USD $108.59B 15.1B USD 16.38 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.75 0.48 USD
+0.27
$117.58B 15.03B USD $1.1K 140.65 USD $3.71 0.47 USD $3.75 0.48 USD $117.58B 15.03B USD 4.57 $0.82 0.1 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.28 1.01 USD
-0.27
$35.83B 4.98B USD $81.2K 11.29K USD $7.23 1.01 USD $7.31 1.02 USD $35.83B 4.98B USD 72.79 $0.1 0.01 USD
Sensteed Hi-Tech Group  000981.SZ $1.96 0.27 USD
0
$19.6B 2.72B USD $1.03M 142.73K USD $1.93 0.27 USD $1.99 0.28 USD $19.6B 2.72B USD 0 -$0.16 -0.02 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $19.71 2.74 USD
+0.05
$13.38B 1.86B USD $4.7K 653.5 USD $19.48 2.71 USD $19.82 2.76 USD $13.38B 1.86B USD 12.55 $1.57 0.22 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.89 1.26 USD
0
$14.47B 1.85B USD $58.1K 7.43K USD $9.85 1.26 USD $9.91 1.27 USD $14.47B 1.85B USD 5.81 $1.7 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.21 0.31 USD
+0.91
$11.14B 1.55B USD $115M 15.99M USD $2.16 0.3 USD $2.24 0.31 USD $11.14B 1.55B USD 0 -$0.19 -0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.93 2.21 USD
+0.38
$8.39B 1.17B USD $5.92M 823.14K USD $15.75 2.19 USD $16.09 2.24 USD $8.39B 1.17B USD 13.38 $1.19 0.17 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $3.59 0.5 USD
+0.84
$7B 973.26M USD $78.3M 10.89M USD $3.47 0.48 USD $3.64 0.51 USD $7B 973.26M USD 0 -$0.64 -0.08 USD
Haima Automobile Co.,Ltd  000572.SZ $3.85 0.54 USD
-0.52
$6.33B 880.4M USD $30.5K 4.24K USD $3.81 0.53 USD $3.87 0.54 USD $6.33B 880.4M USD 0 -$0.05 -0.006 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.79 0.81 USD
-0.52
$5.47B 760.29M USD $16.41M 2.28M USD $5.75 0.8 USD $5.83 0.81 USD $5.47B 760.29M USD 579.00 $0.01 0.001 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $9.76 1.36 USD
+1.35
$4.73B 657.12M USD $54.4K 7.56K USD $9.47 1.32 USD $9.94 1.38 USD $4.73B 657.12M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.06 2.79 USD
+0.6
$4.63B 643.58M USD $146.3K 20.34K USD $19.6 2.73 USD $20.58 2.86 USD $4.63B 643.58M USD 34.58 $0.58 0.08 USD
Longzhou Group Co., Ltd.  002682.SZ $4.69 0.65 USD
+3.08
$2.64B 366.73M USD $391.9K 54.49K USD $4.5 0.63 USD $4.69 0.65 USD $2.64B 366.73M USD 0 -$0.69 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.