국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥98.62 13.73 USD |
-1.11
|
CN¥879.17B 122.24B USD | CN¥23.40M 2.97M USD | CN¥98.71 13.72 USD | CN¥100.50 13.97 USD | CN¥879.17B 122.24B USD | 70.51 | CN¥1.40 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥135.81 18.89 USD |
-0.35
|
CN¥233.43B 32.46B USD | CN¥8.16M 1.05M USD | CN¥134.80 18.74 USD | CN¥136.57 18.99 USD | CN¥233.43B 32.46B USD | 29.53 | CN¥4.60 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.89 2.21 USD |
-0.25
|
CN¥182.55B 25.38B USD | CN¥15.43M 2.03M USD | CN¥15.83 2.2 USD | CN¥15.97 2.22 USD | CN¥182.55B 25.38B USD | 63.52 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.93 3.19 USD |
-0.65
|
CN¥177.32B 24.65B USD | CN¥7.22M 910.2K USD | CN¥22.92 3.19 USD | CN¥23.12 3.21 USD | CN¥177.32B 24.65B USD | 18.06 | CN¥1.27 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.15 2.38 USD |
-4.78
|
CN¥149.77B 20.82B USD | CN¥130.81M 17.1M USD | CN¥17.09 2.38 USD | CN¥17.89 2.49 USD | CN¥149.77B 20.82B USD | 12.51 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.43 0.57 USD |
0
|
HK$117.98B 15.08B USD | HK$827.31K 78.01K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$117.98B 15.08B USD | 5.91 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.25 1.7 USD |
-0.24
|
CN¥108.01B 15.02B USD | CN¥26.41M 3.46M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥108.01B 15.02B USD | 17.75 | CN¥0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.45 6.74 USD |
-0.78
|
CN¥105.92B 14.73B USD | CN¥12.71M 1.68M USD | CN¥48.17 6.7 USD | CN¥49.27 6.85 USD | CN¥105.92B 14.73B USD | 0 | -CN¥1.77 -0.2 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥65.91B 9.16B USD | CN¥11.79M 1.55M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥65.91B 9.16B USD | 0 | -CN¥0.35 -0.04 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.29 1.58 USD |
-0.35
|
CN¥51.22B 7.12B USD | CN¥10.59M 1.35M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥51.22B 7.12B USD | 1133.00 | CN¥0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.84 1.09 USD |
-0.76
|
CN¥43.70B 6.08B USD | CN¥22.17M 3.08M USD | CN¥7.82 1.09 USD | CN¥7.88 1.1 USD | CN¥43.70B 6.08B USD | 0 | -CN¥1.05 -0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.48 1.04 USD |
+1.22
|
CN¥36.81B 5.12B USD | CN¥27.24M 3.79M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.81B 5.12B USD | 62.33 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.53 0.49 USD |
-2.75
|
CN¥35.29B 4.91B USD | CN¥281.97M 39.21M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥35.29B 4.91B USD | 353.00 | CN¥0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥33.17 4.61 USD |
+0.94
|
CN¥28.83B 4.01B USD | CN¥4.44M 617.67K USD | CN¥32.66 4.54 USD | CN¥33.30 4.63 USD | CN¥28.83B 4.01B USD | 12.56 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.35 1.86 USD |
-0.22
|
CN¥27.41B 3.81B USD | CN¥3.89M 540.53K USD | CN¥13.26 1.84 USD | CN¥13.40 1.86 USD | CN¥27.41B 3.81B USD | 15.17 | CN¥0.88 0.12 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥23.36B 3.25B USD | CN¥55.42M 7.71M USD | CN¥2.94 0.41 USD | CN¥2.97 0.41 USD | CN¥23.36B 3.25B USD | 29.50 | CN¥0.10 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.83 0.53 USD |
+1.32
|
CN¥19.31B 2.69B USD | CN¥146.01M 20.3M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥19.31B 2.69B USD | 0 | -CN¥0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥11.04 1.54 USD |
+9.96
|
CN¥18.16B 2.52B USD | CN¥395.51M 54.99M USD | CN¥10.04 1.4 USD | CN¥11.04 1.54 USD | CN¥18.16B 2.52B USD | 0 | -CN¥0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.29 2.4 USD |
+0.29
|
CN¥17.34B 2.41B USD | CN¥2.32M 322.98K USD | CN¥17.18 2.39 USD | CN¥17.39 2.42 USD | CN¥17.34B 2.41B USD | 18.79 | CN¥0.92 0.13 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
0
|
CN¥15.80B 2.2B USD | CN¥21.02M 2.92M USD | CN¥7.86 1.09 USD | CN¥7.95 1.11 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.62 2.73 USD |
+0.31
|
CN¥13.35B 1.86B USD | CN¥1.20M 166.6K USD | CN¥19.48 2.71 USD | CN¥19.64 2.73 USD | CN¥13.35B 1.86B USD | 15.09 | CN¥1.30 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
0
|
HK$14.49B 1.85B USD | HK$44.90K 5.74K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$14.49B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.64 2.31 USD |
+0.24
|
CN¥11.93B 1.66B USD | CN¥24.03M 3.34M USD | CN¥16.54 2.3 USD | CN¥17.09 2.38 USD | CN¥11.93B 1.66B USD | 36.97 | CN¥0.45 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.39 2.28 USD |
+0.31
|
CN¥8.63B 1.2B USD | CN¥1.51M 210.63K USD | CN¥16.28 2.26 USD | CN¥16.46 2.29 USD | CN¥8.63B 1.2B USD | 16.22 | CN¥1.01 0.14 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.04 0.7 USD |
-0.59
|
CN¥6.57B 914.21M USD | CN¥9.09M 1.26M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥6.57B 914.21M USD | 24.00 | CN¥0.21 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
-0.65
|
CN¥5.90B 820.53M USD | CN¥21.59M 3M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.44 0.76 USD |
-0.37
|
CN¥5.11B 710.65M USD | CN¥9.50M 1.32M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥5.11B 710.65M USD | 544.00 | CN¥0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.65 2.87 USD |
+5.57
|
CN¥4.78B 663.99M USD | CN¥7.79M 1.08M USD | CN¥19.42 2.7 USD | CN¥20.90 2.91 USD | CN¥4.78B 663.99M USD | 28.68 | CN¥0.72 0.1 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.14 2.8 USD |
+0.25
|
CN¥4.76B 662.03M USD | CN¥1.80M 250.33K USD | CN¥19.90 2.77 USD | CN¥20.25 2.82 USD | CN¥4.76B 662.03M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥4.50B 625.47M USD | CN¥5.28M 734.72K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.50B 625.47M USD | 0 | CN¥0.00 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.48 0.9 USD |
+10.02
|
CN¥3.64B 506.69M USD | CN¥10.34M 1.44M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.66 -0.09 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.97 0.55 USD |
0
|
CN¥2.71B 377.35M USD | CN¥10.81M 1.5M USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥2.71B 377.35M USD | 0 | -CN¥0.49 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}