$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

국가: 중국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자동차 제조업체 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $360.75 50.16 USD
+0.06
$1.11T 154.58B USD $10.86M 1.51M USD $356.03 49.5 USD $362.74 50.44 USD $1.11T 154.58B USD 23.44 $15.39 2.14 USD
Seres Group Co.,Ltd  601127.SS $134.08 18.64 USD
+0.08
$219B 30.45B USD $11.08M 1.54M USD $133.29 18.53 USD $134.8 18.74 USD $219B 30.45B USD 31.25 $4.29 0.6 USD
SAIC MOTOR  600104.SS $15.42 2.14 USD
+0.19
$178.49B 24.82B USD $29M 4.03M USD $15.35 2.13 USD $15.54 2.16 USD $178.49B 24.82B USD 90.70 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $22.55 3.14 USD
+0.09
$167.1B 23.23B USD $11.56M 1.61M USD $22.37 3.11 USD $22.57 3.14 USD $167.1B 23.23B USD 15.13 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15 2.09 USD
-0.73
$128.97B 17.93B USD $54.87M 7.63M USD $14.81 2.06 USD $15.11 2.1 USD $128.97B 17.93B USD 11.36 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.98 1.8 USD
+3.34
$113.34B 15.76B USD $227.08M 31.57M USD $12.55 1.74 USD $13.28 1.85 USD $113.34B 15.76B USD 17.07 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.87 0.49 USD
+1.04
$120.68B 15.43B USD $6.85M 875.7K USD $3.84 0.49 USD $3.88 0.5 USD $120.68B 15.43B USD 4.66 $0.83 0.11 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.65 1.06 USD
-0.26
$78.01B 10.85B USD $11.86M 1.65M USD $7.61 1.06 USD $7.69 1.07 USD $78.01B 10.85B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35 4.87 USD
+0.46
$76.44B 10.63B USD $48.73M 6.78M USD $34.79 4.84 USD $35.3 4.91 USD $76.44B 10.63B USD 0 -$0.97 -0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.23 1.01 USD
+0.56
$40.3B 5.6B USD $44.45M 6.18M USD $7.19 1 USD $7.27 1.01 USD $40.3B 5.6B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.47 1.18 USD
+1.68
$38.29B 5.32B USD $30.96M 4.3M USD $8.25 1.15 USD $8.53 1.19 USD $38.29B 5.32B USD 847.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7 0.97 USD
-0.14
$34.46B 4.79B USD $11.27M 1.57M USD $6.97 0.97 USD $7.02 0.98 USD $34.46B 4.79B USD 70.00 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $36.2 5.03 USD
-0.9
$31.19B 4.34B USD $6.82M 948.65K USD $36.16 5.03 USD $36.9 5.13 USD $31.19B 4.34B USD 15.02 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $14.4 2 USD
+4.2
$29.57B 4.11B USD $52.88M 7.35M USD $13.61 1.89 USD $14.6 2.03 USD $29.57B 4.11B USD 21.49 $0.67 0.09 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.93
$21.19B 2.95B USD $259.32M 36.06M USD $2.11 0.29 USD $2.16 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
FOTON MOTOR  600166.SS $2.66 0.37 USD
-3.62
$21.06B 2.93B USD $137.99M 19.19M USD $2.65 0.37 USD $2.75 0.38 USD $21.06B 2.93B USD 88.66 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.32 2.55 USD
+0.38
$18.38B 2.56B USD $4.91M 683.23K USD $18.2 2.53 USD $18.59 2.58 USD $18.38B 2.56B USD 19.69 $0.93 0.13 USD
DONGFENG  600006.SS $7.4 1.03 USD
-6.68
$14.8B 2.06B USD $155.83M 21.67M USD $7.31 1.02 USD $7.71 1.07 USD $14.8B 2.06B USD 370.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.87 1.26 USD
-0.2
$15.06B 1.93B USD $263.5K 33.69K USD $9.8 1.25 USD $9.95 1.27 USD $15.06B 1.93B USD 5.77 $1.71 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.6 2.86 USD
-0.39
$13.81B 1.92B USD $4.32M 601.2K USD $20.52 2.85 USD $20.75 2.89 USD $13.81B 1.92B USD 13.12 $1.57 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.04 0.28 USD
-0.49
$10.29B 1.43B USD $64.99M 9.04M USD $2.02 0.28 USD $2.06 0.29 USD $10.29B 1.43B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.08 1.82 USD
-4.32
$9.38B 1.3B USD $57.58M 8.01M USD $13.02 1.81 USD $13.65 1.9 USD $9.38B 1.3B USD 48.44 $0.27 0.04 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.55 0.63 USD
-2.78
$8.87B 1.23B USD $368.57M 51.25M USD $4.45 0.62 USD $4.8 0.67 USD $8.87B 1.23B USD 0 -$0.64 -0.08 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.05 2.23 USD
+3.02
$8.45B 1.18B USD $15.25M 2.12M USD $15.31 2.13 USD $16.23 2.26 USD $8.45B 1.18B USD 13.48 $1.19 0.17 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.28 0.73 USD
+0.38
$6.89B 957.74M USD $19.42M 2.7M USD $5.2 0.72 USD $5.31 0.74 USD $6.89B 957.74M USD 18.20 $0.29 0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $4.17 0.58 USD
-0.24
$6.86B 953.58M USD $55.89M 7.77M USD $4.12 0.57 USD $4.22 0.59 USD $6.86B 953.58M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $24.3 3.38 USD
+3.67
$5.61B 779.61M USD $16.36M 2.28M USD $23.11 3.21 USD $24.65 3.43 USD $5.61B 779.61M USD 41.89 $0.58 0.08 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.56 0.77 USD
+0.18
$5.22B 726.32M USD $17.1M 2.38M USD $5.45 0.76 USD $5.55 0.77 USD $5.22B 726.32M USD 556.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.63 1.48 USD
0
$5.15B 715.69M USD $15.5M 2.15M USD $10.58 1.47 USD $10.8 1.5 USD $5.15B 715.69M USD 0 -$0.05 -0.006 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $19.55 2.72 USD
-0.66
$4.62B 642.64M USD $5.12M 711.22K USD $19.35 2.69 USD $19.71 2.74 USD $4.62B 642.64M USD 0 $0 0 USD
Longzhou Group Co., Ltd.  002682.SZ $5.08 0.71 USD
-3.05
$2.86B 397.22M USD $74.99M 10.43M USD $5.04 0.7 USD $5.34 0.74 USD $2.86B 397.22M USD 0 -$0.69 -0.09 USD
ST SHUGUANG  600303.SS $4.1 0.57 USD
-1.91
$2.8B 389.71M USD $17.89M 2.49M USD $4.07 0.57 USD $4.23 0.59 USD $2.8B 389.71M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.