국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (16)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.98 13.35 USD |
+0.78
|
CN¥893.79B 124.28B USD | CN¥21.16M 2.94M USD | CN¥94.71 13.17 USD | CN¥96.22 13.38 USD | CN¥893.79B 124.28B USD | 69.05 | CN¥1.39 0.19 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.11 17.53 USD |
+0.1
|
CN¥219.68B 30.55B USD | CN¥12.27M 1.71M USD | CN¥124.83 17.36 USD | CN¥126.69 17.62 USD | CN¥219.68B 30.55B USD | 27.41 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.92 3.05 USD |
+0.55
|
CN¥187.58B 26.08B USD | CN¥9.09M 1.26M USD | CN¥21.72 3.02 USD | CN¥21.98 3.06 USD | CN¥187.58B 26.08B USD | 17.25 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.45 2.15 USD |
+0.65
|
CN¥177.60B 24.69B USD | CN¥49.51M 6.88M USD | CN¥15.33 2.13 USD | CN¥15.48 2.15 USD | CN¥177.60B 24.69B USD | 61.79 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.70 2.46 USD |
+2.08
|
CN¥154.23B 21.44B USD | CN¥84.66M 11.77M USD | CN¥17.27 2.4 USD | CN¥17.87 2.48 USD | CN¥154.23B 21.44B USD | 12.91 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
+0.6
|
CN¥116.89B 16.25B USD | CN¥30.37M 4.22M USD | CN¥11.66 1.62 USD | CN¥11.79 1.64 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.98 6.81 USD |
+1.6
|
CN¥106.97B 14.87B USD | CN¥28.11M 3.91M USD | CN¥47.85 6.65 USD | CN¥49.12 6.83 USD | CN¥106.97B 14.87B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.71 1.21 USD |
+0.23
|
CN¥88.82B 12.35B USD | CN¥60.32M 8.39M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥88.82B 12.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.30 1.43 USD |
+1.58
|
CN¥46.57B 6.47B USD | CN¥18.35M 2.55M USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥46.57B 6.47B USD | 1030.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.51 1.04 USD |
+0.4
|
CN¥41.86B 5.82B USD | CN¥50.48M 7.02M USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥41.86B 5.82B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.31 0.55 USD |
0
|
HK$42.73B 5.46B USD | HK$1.43M 183.48K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.73B 5.46B USD | 5.67 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥35.33B 4.91B USD | CN¥16.17M 2.25M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥35.33B 4.91B USD | 59.83 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.01 2.23 USD |
+0.06
|
CN¥32.88B 4.57B USD | CN¥30.24M 4.2M USD | CN¥15.71 2.18 USD | CN¥16.10 2.24 USD | CN¥32.88B 4.57B USD | 18.19 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.25 0.45 USD |
+0.62
|
CN¥32.49B 4.52B USD | CN¥296.64M 41.25M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥32.49B 4.52B USD | 325.00 | CN¥0.01 0.001 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.04 4.18 USD |
-0.79
|
CN¥26.11B 3.63B USD | CN¥8.55M 1.19M USD | CN¥29.45 4.09 USD | CN¥30.26 4.21 USD | CN¥26.11B 3.63B USD | 11.37 | CN¥2.64 0.37 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.86 0.4 USD |
+1.78
|
CN¥22.64B 3.15B USD | CN¥86.62M 12.04M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥22.64B 3.15B USD | 28.59 | CN¥0.10 0.01 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+1.07
|
CN¥19.06B 2.65B USD | CN¥132.10M 18.37M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.95 2.36 USD |
-0.18
|
CN¥17.00B 2.36B USD | CN¥2.65M 368.11K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥17.00B 2.36B USD | 18.42 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.73 2.6 USD |
+0.05
|
CN¥16.17B 2.25B USD | CN¥2.10M 291.8K USD | CN¥18.57 2.58 USD | CN¥18.78 2.61 USD | CN¥16.17B 2.25B USD | 14.40 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.22 1.28 USD |
+3.13
|
CN¥15.16B 2.11B USD | CN¥281.87M 39.19M USD | CN¥8.57 1.19 USD | CN¥9.78 1.36 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.37 1.02 USD |
+1.66
|
CN¥14.74B 2.05B USD | CN¥17.74M 2.47M USD | CN¥7.21 1 USD | CN¥7.37 1.02 USD | CN¥14.74B 2.05B USD | 61.41 | CN¥0.12 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.99 1.28 USD |
+0.4
|
HK$14.69B 1.88B USD | HK$223.70K 28.6K USD | HK$9.91 1.27 USD | HK$9.99 1.28 USD | HK$14.69B 1.88B USD | 6.98 | HK$1.43 0.18 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.40 2.28 USD |
+2.69
|
CN¥11.76B 1.64B USD | CN¥19.77M 2.75M USD | CN¥15.98 2.22 USD | CN¥16.68 2.32 USD | CN¥11.76B 1.64B USD | 36.44 | CN¥0.45 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.92 2.21 USD |
+1.53
|
CN¥8.38B 1.17B USD | CN¥3.64M 506.26K USD | CN¥15.59 2.17 USD | CN¥16.02 2.23 USD | CN¥8.38B 1.17B USD | 15.76 | CN¥1.01 0.14 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥6.18B 859.79M USD | CN¥12.43M 1.73M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.18B 859.79M USD | 22.57 | CN¥0.21 0.03 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥5.46B 758.66M USD | CN¥19.98M 2.78M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥5.46B 758.66M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥4.79B 666.23M USD | CN¥7.29M 1.01M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥4.79B 666.23M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.18 2.67 USD |
+1.59
|
CN¥4.44B 616.72M USD | CN¥2.59M 359.79K USD | CN¥18.66 2.59 USD | CN¥19.19 2.67 USD | CN¥4.44B 616.72M USD | 26.63 | CN¥0.72 0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.88 1.1 USD |
+10.06
|
CN¥4.43B 616.17M USD | CN¥12.72M 1.77M USD | CN¥6.85 0.95 USD | CN¥7.16 1 USD | CN¥4.43B 616.17M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥4.41B 613.35M USD | CN¥13.08M 1.82M USD | CN¥9.07 1.26 USD | CN¥9.34 1.3 USD | CN¥4.41B 613.35M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.11 2.52 USD |
+1.23
|
CN¥4.28B 595.3M USD | CN¥2.28M 316.69K USD | CN¥17.66 2.46 USD | CN¥18.12 2.52 USD | CN¥4.28B 595.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.43 0.48 USD |
+1.78
|
CN¥2.34B 326.02M USD | CN¥18.53M 2.58M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥2.34B 326.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}