Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

국가: 중국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자동차 제조업체 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $366 50.89 USD
-1.61
$1.11T 153.98B USD $15.09M 2.1M USD $363.35 50.52 USD $374.6 52.09 USD $1.11T 153.98B USD 26.44 $13.84 1.92 USD
Seres Group Co.,Ltd  601127.SS $128.86 17.92 USD
-0.41
$210.48B 29.27B USD $14.54M 2.02M USD $128.6 17.88 USD $132 18.35 USD $210.48B 29.27B USD 32.62 $3.95 0.55 USD
SAIC MOTOR  600104.SS $15.53 2.16 USD
+0.78
$179.76B 25B USD $30.09M 4.18M USD $15.3 2.13 USD $15.58 2.17 USD $179.76B 25B USD 18.48 $0.84 0.12 USD
Great Wall Motor Company Limited  601633.SS $23.06 3.21 USD
-0.95
$169.4B 23.55B USD $14.1M 1.96M USD $23.02 3.2 USD $23.38 3.25 USD $169.4B 23.55B USD 15.47 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.2
$131.83B 18.33B USD $21.81M 3.03M USD $15.21 2.11 USD $15.42 2.14 USD $131.83B 18.33B USD 11.69 $1.31 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.3 1.71 USD
-0.97
$107.41B 14.93B USD $35.33M 4.91M USD $12.29 1.71 USD $12.43 1.73 USD $107.41B 14.93B USD 16.62 $0.74 0.1 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.65 0.47 USD
-1.08
$113.82B 14.55B USD $5.05M 645.62K USD $3.63 0.46 USD $3.7 0.47 USD $113.82B 14.55B USD 4.62 $0.79 0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.99 1.11 USD
-0.62
$81.47B 11.33B USD $9.06M 1.26M USD $7.96 1.11 USD $8.06 1.12 USD $81.47B 11.33B USD 99.87 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $34.5 4.8 USD
-0.23
$75.35B 10.48B USD $36.45M 5.07M USD $34.3 4.77 USD $35.05 4.87 USD $75.35B 10.48B USD 0 -$0.82 -0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.59 1.06 USD
-2.19
$42.3B 5.88B USD $89.73M 12.48M USD $7.58 1.05 USD $7.85 1.09 USD $42.3B 5.88B USD 0 -$1.21 -0.1 USD
AIMA Technology Group CO., LTD  603529.SS $42.86 5.96 USD
+1.32
$36.93B 5.14B USD $3.82M 530.92K USD $42.08 5.85 USD $43.43 6.04 USD $36.93B 5.14B USD 18.96 $2.26 0.31 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.08 1.12 USD
-0.37
$36.53B 5.08B USD $27.73M 3.86M USD $8.06 1.12 USD $8.25 1.15 USD $36.53B 5.08B USD 808.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.19 1 USD
-0.83
$35.39B 4.92B USD $25.2M 3.5M USD $7.16 1 USD $7.27 1.01 USD $35.39B 4.92B USD 55.30 $0.13 0.02 USD
Loncin Motor Co., Ltd.  603766.SS $12.76 1.77 USD
-0.93
$26.2B 3.64B USD $22.01M 3.06M USD $12.6 1.75 USD $13.03 1.81 USD $26.2B 3.64B USD 38.66 $0.33 0.05 USD
FOTON MOTOR  600166.SS $2.57 0.36 USD
+1.58
$20.35B 2.83B USD $169.88M 23.62M USD $2.52 0.35 USD $2.65 0.37 USD $20.35B 2.83B USD 36.71 $0.07 0.009 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.57 2.72 USD
-0.1
$19.63B 2.73B USD $3.22M 448.38K USD $19.4 2.7 USD $19.79 2.75 USD $19.63B 2.73B USD 20.81 $0.94 0.13 USD
Sensteed Hi-Tech Group  000981.SZ $1.73 0.24 USD
-3.35
$17.3B 2.4B USD $178.89M 24.87M USD $1.73 0.24 USD $1.8 0.25 USD $17.3B 2.4B USD 0 -$0.17 -0.02 USD
DONGFENG  600006.SS $7.06 0.98 USD
-0.98
$14.12B 1.96B USD $31.51M 4.38M USD $7.06 0.98 USD $7.25 1.01 USD $14.12B 1.96B USD 353.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $19.39 2.7 USD
-3.44
$13.31B 1.85B USD $8.86M 1.23M USD $19.09 2.65 USD $19.72 2.74 USD $13.31B 1.85B USD 10.89 $1.78 0.25 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.81 1.25 USD
-5.31
$13.85B 1.77B USD $1.55M 197.57K USD $9.8 1.25 USD $10 1.28 USD $13.85B 1.77B USD 5.19 $1.89 0.24 USD
Zotye Automobile Co., Ltd  000980.SZ $2.01 0.28 USD
-3.37
$10.14B 1.41B USD $110.45M 15.36M USD $2.01 0.28 USD $2.1 0.29 USD $10.14B 1.41B USD 0 -$0.17 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.72 1.77 USD
-1.85
$9.12B 1.27B USD $27.28M 3.79M USD $12.49 1.74 USD $13.34 1.85 USD $9.12B 1.27B USD 90.85 $0.14 0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.7 2.18 USD
-1.01
$8.27B 1.15B USD $6.25M 869.08K USD $15.58 2.17 USD $15.96 2.22 USD $8.27B 1.15B USD 13.19 $1.19 0.17 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.34 0.74 USD
-1.11
$6.97B 968.62M USD $25.33M 3.52M USD $5.3 0.74 USD $5.48 0.76 USD $6.97B 968.62M USD 18.41 $0.29 0.04 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $3.19 0.44 USD
-4.2
$6.22B 864.82M USD $62.89M 8.74M USD $3.17 0.44 USD $3.33 0.46 USD $6.22B 864.82M USD 0 -$0.62 -0.08 USD
Haima Automobile Co.,Ltd  000572.SZ $3.7 0.51 USD
-0.27
$6.09B 846.1M USD $34.49M 4.8M USD $3.67 0.51 USD $3.81 0.53 USD $6.09B 846.1M USD 0 -$0.08 -0.01 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.68 0.79 USD
-2.41
$5.34B 742M USD $17.99M 2.5M USD $5.64 0.78 USD $5.8 0.81 USD $5.34B 742M USD 568.00 $0.01 0.001 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $19.1 2.66 USD
-3.19
$4.52B 627.85M USD $29.6M 4.12M USD $18.94 2.63 USD $21.7 3.02 USD $4.52B 627.85M USD 173.63 $0.11 0.02 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $8.94 1.24 USD
-2.3
$4.33B 601.91M USD $7.97M 1.11M USD $8.9 1.24 USD $9.2 1.28 USD $4.33B 601.91M USD 0 -$0.1 -0.01 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $15.69 2.18 USD
+5.87
$3.62B 503.38M USD $17.47M 2.43M USD $14.59 2.03 USD $16.45 2.29 USD $3.62B 503.38M USD 27.05 $0.58 0.08 USD
ST SHUGUANG  600303.SS $4.54 0.63 USD
+1.57
$3.1B 431.53M USD $81.34M 11.31M USD $4.36 0.61 USD $4.75 0.66 USD $3.1B 431.53M USD 0 -$0.5 -0.06 USD
Longzhou Group Co., Ltd.  002682.SZ $4.08 0.57 USD
-2.86
$2.29B 319.03M USD $22.55M 3.14M USD $4.06 0.56 USD $4.24 0.59 USD $2.29B 319.03M USD 0 -$0.55 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.