$3.42T
시가 총액
$98.17B
총 거래량
BTC 62.64%     ETH 8.59%
지배력

국가: 중국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자동차 제조업체 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $349.27 48.56 USD
+1.72
$1.06T 147.47B USD $12.57M 1.75M USD $343.02 47.69 USD $349.6 48.61 USD $1.06T 147.47B USD 22.31 $15.65 2.18 USD
Seres Group Co.,Ltd  601127.SS $135.22 18.8 USD
+1.75
$220.86B 30.71B USD $21.56M 3M USD $132.97 18.49 USD $137.21 19.08 USD $220.86B 30.71B USD 31.51 $4.29 0.6 USD
SAIC MOTOR  600104.SS $16.2 2.25 USD
+0.75
$187.52B 26.07B USD $26.47M 3.68M USD $15.95 2.22 USD $16.24 2.26 USD $187.52B 26.07B USD 95.29 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.62 3.01 USD
+1.22
$161.01B 22.39B USD $19.35M 2.69M USD $21.32 2.96 USD $21.62 3.01 USD $161.01B 22.39B USD 14.51 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.78 2.19 USD
+1.15
$137.47B 19.11B USD $42.29M 5.88M USD $15.58 2.17 USD $15.84 2.2 USD $137.47B 19.11B USD 11.95 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.8 1.78 USD
+1.51
$111.8B 15.55B USD $94.71M 13.17M USD $12.58 1.75 USD $12.85 1.79 USD $111.8B 15.55B USD 16.84 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.91 0.5 USD
+0.77
$121.35B 15.52B USD $5.67M 724.94K USD $3.88 0.5 USD $3.91 0.5 USD $121.35B 15.52B USD 4.71 $0.83 0.11 USD
JIANGHUAI AUTO  600418.SS $41.79 5.81 USD
+1.9
$91.27B 12.69B USD $63.12M 8.78M USD $40.83 5.68 USD $42.1 5.85 USD $91.27B 12.69B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.56 1.05 USD
+0.67
$76.58B 10.65B USD $22.96M 3.19M USD $7.48 1.04 USD $7.59 1.06 USD $76.58B 10.65B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.3 1.02 USD
+0.69
$40.69B 5.66B USD $73.83M 10.27M USD $7.22 1 USD $7.36 1.02 USD $40.69B 5.66B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.93 1.24 USD
+0.56
$40.37B 5.61B USD $42.72M 5.94M USD $8.81 1.22 USD $8.96 1.25 USD $40.37B 5.61B USD 893.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.86 0.95 USD
+0.44
$33.76B 4.69B USD $11.03M 1.53M USD $6.81 0.95 USD $6.87 0.96 USD $33.76B 4.69B USD 68.59 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $34.76 4.83 USD
+2.03
$29.95B 4.16B USD $6.39M 888.49K USD $33.99 4.73 USD $35.03 4.87 USD $29.95B 4.16B USD 14.42 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $12.98 1.8 USD
+3.02
$26.65B 3.71B USD $34.69M 4.82M USD $12.6 1.75 USD $12.98 1.8 USD $26.65B 3.71B USD 19.37 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.72 0.38 USD
+3.03
$21.54B 2.99B USD $114.41M 15.91M USD $2.64 0.37 USD $2.72 0.38 USD $21.54B 2.99B USD 90.66 $0.03 0.004 USD
Sensteed Hi-Tech Group  000981.SZ $2.11 0.29 USD
-0.47
$21.09B 2.93B USD $231.8M 32.23M USD $2.08 0.29 USD $2.13 0.3 USD $21.09B 2.93B USD 0 -$0.16 -0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.16 2.53 USD
0
$18.22B 2.53B USD $2.39M 331.73K USD $18.06 2.51 USD $18.19 2.53 USD $18.22B 2.53B USD 19.52 $0.93 0.13 USD
DONGFENG  600006.SS $7.19 1 USD
+0.98
$14.38B 2B USD $47.04M 6.54M USD $7.08 0.98 USD $7.19 1 USD $14.38B 2B USD 359.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.94 1.27 USD
+0.71
$15.02B 1.92B USD $229K 29.28K USD $9.88 1.26 USD $9.96 1.27 USD $15.02B 1.92B USD 5.81 $1.71 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.35 2.83 USD
+0.25
$13.68B 1.9B USD $3.59M 499.83K USD $20.15 2.8 USD $20.37 2.83 USD $13.68B 1.9B USD 12.96 $1.57 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.11 0.29 USD
0
$10.64B 1.48B USD $90.26M 12.55M USD $2.08 0.29 USD $2.12 0.29 USD $10.64B 1.48B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.61 1.75 USD
-0.24
$9.04B 1.26B USD $21.03M 2.92M USD $12.47 1.73 USD $12.7 1.77 USD $9.04B 1.26B USD 46.70 $0.27 0.04 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.59 0.64 USD
+1.77
$8.95B 1.24B USD $482.5M 67.09M USD $4.44 0.62 USD $4.74 0.66 USD $8.95B 1.24B USD 0 -$0.64 -0.08 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.09 2.1 USD
+0.47
$7.95B 1.1B USD $5.66M 786.65K USD $14.81 2.06 USD $15.1 2.1 USD $7.95B 1.1B USD 12.68 $1.19 0.17 USD
Haima Automobile Co.,Ltd  000572.SZ $4.34 0.6 USD
+1.4
$7.14B 992.46M USD $227.97M 31.7M USD $4.21 0.59 USD $4.6 0.64 USD $7.14B 992.46M USD 0 -$0.05 -0.006 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.25 0.73 USD
+1.16
$6.85B 952.3M USD $20.89M 2.9M USD $5.16 0.72 USD $5.28 0.73 USD $6.85B 952.3M USD 18.10 $0.29 0.04 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.57 0.77 USD
+1.83
$5.23B 727.63M USD $26.04M 3.62M USD $5.47 0.76 USD $5.62 0.78 USD $5.23B 727.63M USD 557.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.41 1.45 USD
+0.19
$5.04B 700.88M USD $9.78M 1.36M USD $10.25 1.43 USD $10.48 1.46 USD $5.04B 700.88M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $21.49 2.99 USD
+1.7
$4.96B 689.46M USD $7.21M 1M USD $20.8 2.89 USD $21.5 2.99 USD $4.96B 689.46M USD 37.05 $0.58 0.08 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.19 2.53 USD
+0.28
$4.3B 597.93M USD $3.72M 517.92K USD $18.04 2.51 USD $18.26 2.54 USD $4.3B 597.93M USD 0 $0 0 USD
Longzhou Group Co., Ltd.  002682.SZ $4.78 0.66 USD
-0.62
$2.69B 373.77M USD $27.83M 3.87M USD $4.74 0.66 USD $4.83 0.67 USD $2.69B 373.77M USD 0 -$0.69 -0.09 USD
ST SHUGUANG  600303.SS $3.81 0.53 USD
-0.78
$2.6B 362.14M USD $18.78M 2.61M USD $3.76 0.52 USD $3.87 0.54 USD $2.6B 362.14M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.