국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (15)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥89.64 13.23 USD |
-1.3
|
CN¥817.27B 120.59B USD | CN¥33.60M 4.96M USD | CN¥89.50 13.21 USD | CN¥90.50 13.35 USD | CN¥817.27B 120.59B USD | 45.96 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.11 4.15 USD |
-4.32
|
CN¥243.49B 35.93B USD | CN¥124.41M 18.36M USD | CN¥27.74 4.09 USD | CN¥29.58 4.36 USD | CN¥243.49B 35.93B USD | 21.45 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.31 2.55 USD |
-2.42
|
CN¥148.13B 21.86B USD | CN¥21.51M 3.17M USD | CN¥17.28 2.55 USD | CN¥17.90 2.64 USD | CN¥148.13B 21.86B USD | 14.92 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.65 1.57 USD |
-1.3
|
CN¥122.42B 18.06B USD | CN¥68.46M 10.1M USD | CN¥10.63 1.57 USD | CN¥10.82 1.6 USD | CN¥122.42B 18.06B USD | 11.96 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.78 10.15 USD |
+0.85
|
CN¥119.81B 17.68B USD | CN¥22.58M 3.33M USD | CN¥67.97 10.03 USD | CN¥69.98 10.33 USD | CN¥119.81B 17.68B USD | 19.10 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.53 1.11 USD |
-1.83
|
CN¥74.64B 11.01B USD | CN¥63.63M 9.39M USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥74.64B 11.01B USD | 24.29 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥33.09 4.88 USD |
+2.67
|
CN¥74.59B 11.01B USD | CN¥64.04M 9.45M USD | CN¥31.95 4.71 USD | CN¥33.35 4.92 USD | CN¥74.59B 11.01B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥59.86B 8.83B USD | CN¥16.71M 2.47M USD | CN¥5.80 0.86 USD | CN¥5.89 0.87 USD | CN¥59.86B 8.83B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥43.40B 6.4B USD | CN¥30.62M 4.52M USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥43.40B 6.4B USD | 320.00 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥6.06 0.89 USD |
+1.68
|
CN¥38.58B 5.69B USD | CN¥60.97M 9M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥38.58B 5.69B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥33.69B 4.97B USD | CN¥251.10M 37.05M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥33.69B 4.97B USD | 25.92 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.50 0.45 USD |
-1.13
|
HK$34.70B 4.44B USD | HK$3.19M 407.6K USD | HK$3.48 0.44 USD | HK$3.54 0.45 USD | HK$34.70B 4.44B USD | 9.72 | HK$0.36 0.05 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
-2.52
|
CN¥24.54B 3.62B USD | CN¥117.26M 17.3M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.50 1.7 USD |
-8.59
|
CN¥23.62B 3.48B USD | CN¥65.19M 9.62M USD | CN¥11.34 1.67 USD | CN¥12.58 1.86 USD | CN¥23.62B 3.48B USD | 14.74 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.78 3.07 USD |
-1.61
|
CN¥18.03B 2.66B USD | CN¥5.34M 788.36K USD | CN¥20.71 3.06 USD | CN¥21.29 3.14 USD | CN¥18.03B 2.66B USD | 11.60 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.80 2.63 USD |
-2.36
|
CN¥15.37B 2.27B USD | CN¥5.08M 749.17K USD | CN¥17.69 2.61 USD | CN¥18.19 2.68 USD | CN¥15.37B 2.27B USD | 12.44 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.78 2.03 USD |
-2.06
|
CN¥13.82B 2.04B USD | CN¥6.65M 981.15K USD | CN¥13.71 2.02 USD | CN¥14.07 2.08 USD | CN¥13.82B 2.04B USD | 13.12 | CN¥1.05 0.15 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.30 0.34 USD |
-3.77
|
CN¥11.60B 1.71B USD | CN¥177.09M 26.13M USD | CN¥2.25 0.33 USD | CN¥2.43 0.36 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.75 0.85 USD |
-1.37
|
CN¥11.50B 1.7B USD | CN¥12.51M 1.85M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.99 1.92 USD |
-5.32
|
CN¥9.31B 1.37B USD | CN¥19.53M 2.88M USD | CN¥12.95 1.91 USD | CN¥13.69 2.02 USD | CN¥9.31B 1.37B USD | 16.44 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.14 1.3 USD |
0
|
HK$8.75B 1.12B USD | HK$295.10K 37.73K USD | HK$10.05 1.29 USD | HK$10.17 1.3 USD | HK$8.75B 1.12B USD | 6.14 | HK$1.65 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥6.97B 1.03B USD | CN¥45.81M 6.76M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥12.03 1.77 USD |
-2.12
|
CN¥6.33B 934.37M USD | CN¥6.35M 937.15K USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥6.33B 934.37M USD | 7.38 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.57 1.41 USD |
-1.54
|
CN¥4.63B 683.73M USD | CN¥13.69M 2.02M USD | CN¥9.38 1.38 USD | CN¥9.68 1.43 USD | CN¥4.63B 683.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.46 2.72 USD |
+6.15
|
CN¥4.27B 629.87M USD | CN¥9.94M 1.47M USD | CN¥17.15 2.53 USD | CN¥18.81 2.78 USD | CN¥4.27B 629.87M USD | 26.75 | CN¥0.69 0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥17.01 2.51 USD |
+1.73
|
CN¥4.02B 593.34M USD | CN¥6.98M 1.03M USD | CN¥16.54 2.44 USD | CN¥17.14 2.53 USD | CN¥4.02B 593.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥3.91B 576.67M USD | CN¥46.95M 6.93M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥3.91B 576.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥3.52B 519.83M USD | CN¥11.80M 1.74M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.52B 519.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥2.76B 406.58M USD | CN¥17.88M 2.64M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥2.76B 406.58M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.92 0.43 USD |
-4.26
|
CN¥2.00B 294.52M USD | CN¥45.81M 6.76M USD | CN¥2.86 0.42 USD | CN¥3.02 0.45 USD | CN¥2.00B 294.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}