국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥98.42 13.68 USD |
-1.41
|
CN¥876.50B 121.87B USD | CN¥25.83M 3.59M USD | CN¥98.40 13.68 USD | CN¥100.50 13.97 USD | CN¥876.50B 121.87B USD | 70.29 | CN¥1.40 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥135.51 18.84 USD |
-0.62
|
CN¥232.81B 32.37B USD | CN¥8.90M 1.24M USD | CN¥134.80 18.74 USD | CN¥136.57 18.99 USD | CN¥232.81B 32.37B USD | 29.45 | CN¥4.60 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.86 2.21 USD |
-0.38
|
CN¥182.32B 25.35B USD | CN¥16.96M 2.36M USD | CN¥15.83 2.2 USD | CN¥15.97 2.22 USD | CN¥182.32B 25.35B USD | 63.43 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.90 3.18 USD |
-0.82
|
CN¥177.01B 24.61B USD | CN¥8.34M 1.16M USD | CN¥22.89 3.18 USD | CN¥23.12 3.21 USD | CN¥177.01B 24.61B USD | 18.03 | CN¥1.27 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.10 2.38 USD |
-5
|
CN¥149.42B 20.78B USD | CN¥140.05M 19.47M USD | CN¥17.09 2.38 USD | CN¥17.89 2.49 USD | CN¥149.42B 20.78B USD | 12.48 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$117.45B 15.02B USD | HK$983.92K 125.81K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$117.45B 15.02B USD | 5.89 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.24 1.7 USD |
-0.33
|
CN¥107.92B 15.01B USD | CN¥29.20M 4.06M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥107.92B 15.01B USD | 17.73 | CN¥0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.52 6.75 USD |
-0.74
|
CN¥105.97B 14.73B USD | CN¥13.72M 1.91M USD | CN¥48.17 6.7 USD | CN¥49.27 6.85 USD | CN¥105.97B 14.73B USD | 0 | -CN¥1.77 -0.2 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥65.91B 9.16B USD | CN¥13.39M 1.86M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥65.91B 9.16B USD | 0 | -CN¥0.35 -0.04 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.29 1.57 USD |
-0.7
|
CN¥51.04B 7.1B USD | CN¥11.64M 1.62M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥51.04B 7.1B USD | 1129.00 | CN¥0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.84 1.09 USD |
-0.76
|
CN¥43.70B 6.08B USD | CN¥27.09M 3.77M USD | CN¥7.82 1.09 USD | CN¥7.88 1.1 USD | CN¥43.70B 6.08B USD | 0 | -CN¥1.05 -0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.47 1.04 USD |
+1.08
|
CN¥36.76B 5.11B USD | CN¥30.15M 4.19M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.76B 5.11B USD | 62.25 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.54 0.49 USD |
-2.49
|
CN¥35.39B 4.92B USD | CN¥317.57M 44.16M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥35.39B 4.92B USD | 354.00 | CN¥0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.98 4.59 USD |
+0.37
|
CN¥28.66B 3.99B USD | CN¥5.20M 723.07K USD | CN¥32.66 4.54 USD | CN¥33.30 4.63 USD | CN¥28.66B 3.99B USD | 12.49 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.31 1.85 USD |
-0.52
|
CN¥27.33B 3.8B USD | CN¥5.60M 778.62K USD | CN¥13.26 1.84 USD | CN¥13.41 1.86 USD | CN¥27.33B 3.8B USD | 15.12 | CN¥0.88 0.12 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.96 0.41 USD |
0
|
CN¥23.44B 3.26B USD | CN¥67.72M 9.42M USD | CN¥2.94 0.41 USD | CN¥2.97 0.41 USD | CN¥23.44B 3.26B USD | 29.60 | CN¥0.10 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.91 0.54 USD |
+3.44
|
CN¥19.72B 2.74B USD | CN¥182.71M 25.4M USD | CN¥3.70 0.51 USD | CN¥3.92 0.55 USD | CN¥19.72B 2.74B USD | 0 | -CN¥0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥11.04 1.54 USD |
+9.96
|
CN¥18.16B 2.52B USD | CN¥398.97M 55.47M USD | CN¥10.04 1.4 USD | CN¥11.04 1.54 USD | CN¥18.16B 2.52B USD | 0 | -CN¥0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.37 2.42 USD |
+0.75
|
CN¥17.42B 2.42B USD | CN¥2.95M 409.86K USD | CN¥17.18 2.39 USD | CN¥17.39 2.42 USD | CN¥17.42B 2.42B USD | 18.88 | CN¥0.92 0.13 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.92 1.1 USD |
+0.25
|
CN¥15.84B 2.2B USD | CN¥22.63M 3.15M USD | CN¥7.86 1.09 USD | CN¥7.95 1.11 USD | CN¥15.84B 2.2B USD | 66.00 | CN¥0.12 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.66 2.73 USD |
+0.51
|
CN¥13.38B 1.86B USD | CN¥2.02M 280.48K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥13.38B 1.86B USD | 15.12 | CN¥1.30 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
-0.1
|
HK$14.48B 1.85B USD | HK$70.40K 9K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$14.48B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.48 2.29 USD |
-0.72
|
CN¥11.82B 1.64B USD | CN¥27.78M 3.86M USD | CN¥16.44 2.29 USD | CN¥17.09 2.38 USD | CN¥11.82B 1.64B USD | 36.62 | CN¥0.45 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.38 2.28 USD |
+0.24
|
CN¥8.63B 1.2B USD | CN¥1.70M 235.7K USD | CN¥16.28 2.26 USD | CN¥16.46 2.29 USD | CN¥8.63B 1.2B USD | 16.21 | CN¥1.01 0.14 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.03 0.7 USD |
-0.79
|
CN¥6.56B 912.39M USD | CN¥11.26M 1.57M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥6.56B 912.39M USD | 23.95 | CN¥0.21 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.06 0.43 USD |
-0.33
|
CN¥5.92B 823.22M USD | CN¥23.48M 3.26M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥5.92B 823.22M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.47 0.76 USD |
+0.18
|
CN¥5.14B 714.56M USD | CN¥12.17M 1.69M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥5.14B 714.56M USD | 547.00 | CN¥0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.73 2.88 USD |
+5.98
|
CN¥4.79B 666.56M USD | CN¥9.91M 1.38M USD | CN¥19.42 2.7 USD | CN¥21.09 2.93 USD | CN¥4.79B 666.56M USD | 28.79 | CN¥0.72 0.1 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.19 2.81 USD |
+0.5
|
CN¥4.77B 663.68M USD | CN¥2.00M 278.34K USD | CN¥19.90 2.77 USD | CN¥20.25 2.82 USD | CN¥4.77B 663.68M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥4.50B 625.47M USD | CN¥5.68M 790.46K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.50B 625.47M USD | 0 | CN¥0.00 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.48 0.9 USD |
+10.02
|
CN¥3.64B 506.69M USD | CN¥10.66M 1.48M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.66 -0.09 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.98 0.55 USD |
+0.25
|
CN¥2.72B 378.3M USD | CN¥12.43M 1.73M USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥2.72B 378.3M USD | 0 | -CN¥0.49 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}