Bitcoin halving
What does that mean?
$2.77T
시가 총액
$109.3B
총 거래량
BTC 49.70%     ETH 15.35%
지배력

국가: 중국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자동차 제조업체 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $203.06 28.23 USD
-2.55
$565.02B 78.56B USD $14.14M 1.97M USD $201.17 27.97 USD $208.52 28.99 USD $565.02B 78.56B USD 19.67 $10.32 1.43 USD
SAIC Motor Corporation Limited  600104.SS $15.07 2.1 USD
+0.8
$174.67B 24.29B USD $15.58M 2.17M USD $14.93 2.08 USD $15.11 2.1 USD $174.67B 24.29B USD 11.68 $1.29 0.18 USD
Great Wall Motor Company Limited  601633.SS $22.84 3.18 USD
+0.09
$160.73B 22.35B USD $8.55M 1.19M USD $22.65 3.15 USD $23.07 3.21 USD $160.73B 22.35B USD 37.44 $0.61 0.08 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.18 0.53 USD
-0.95
$158.5B 20.27B USD $4.46M 570.65K USD $4.16 0.53 USD $4.22 0.54 USD $158.5B 20.27B USD 3.57 $1.17 0.15 USD
Chongqing Changan Automobile Company Limited  000625.SZ $16.8 2.34 USD
-2.15
$145.32B 20.21B USD $196.68M 27.35M USD $16.48 2.29 USD $17.13 2.38 USD $145.32B 20.21B USD 15.55 $1.08 0.15 USD
Seres Group Co.,Ltd  601127.SS $87 12.1 USD
-4.08
$131.35B 18.26B USD $61.44M 8.54M USD $86.28 12 USD $89.73 12.48 USD $131.35B 18.26B USD 0 -$2.34 -0.3 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.8 1.22 USD
-1.23
$74.15B 10.31B USD $29.08M 4.04M USD $8.73 1.21 USD $8.88 1.23 USD $74.15B 10.31B USD 20.95 $0.42 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $9.11 1.27 USD
+1
$42.24B 5.87B USD $12.17M 1.69M USD $8.97 1.25 USD $9.11 1.27 USD $42.24B 5.87B USD 30.36 $0.3 0.04 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.54 1.05 USD
-0.4
$42.02B 5.84B USD $270.37M 37.59M USD $7.44 1.03 USD $7.83 1.09 USD $42.02B 5.84B USD 0 -$1.17 -0.1 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $16.49 2.29 USD
-2.02
$36.01B 5.01B USD $67.52M 9.39M USD $16.06 2.23 USD $16.72 2.32 USD $36.01B 5.01B USD 0 -$0.29 -0.04 USD
AIMA Technology Group CO., LTD  603529.SS $31.19 4.34 USD
+0.45
$26.88B 3.74B USD $3.43M 476.76K USD $30.42 4.23 USD $31.34 4.36 USD $26.88B 3.74B USD 19.74 $1.58 0.22 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS $2.73 0.38 USD
0
$21.85B 3.04B USD $52.5M 7.3M USD $2.69 0.37 USD $2.75 0.38 USD $21.85B 3.04B USD 34.12 $0.08 0.01 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.41 2.7 USD
+2.48
$19.49B 2.71B USD $5.62M 781.95K USD $19.03 2.65 USD $19.56 2.72 USD $19.49B 2.71B USD 24.56 $0.79 0.11 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $30.19 4.2 USD
+3
$18.76B 2.61B USD $5.78M 803.66K USD $29.32 4.08 USD $30.4 4.23 USD $18.76B 2.61B USD 21.56 $1.4 0.19 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.41 1.2 USD
+1.29
$19.71B 2.52B USD $712.9K 91.15K USD $9.24 1.18 USD $9.47 1.21 USD $19.71B 2.52B USD 6.19 $1.52 0.19 USD
DongFeng Automobile Co. LTD  600006.SS $7.88 1.1 USD
-1.62
$15.76B 2.19B USD $60.21M 8.37M USD $7.77 1.08 USD $8.04 1.12 USD $15.76B 2.19B USD 65.66 $0.12 0.02 USD
Lifan Technology(Group)Co.,Ltd.  601777.SS $3.18 0.44 USD
+0.32
$14.51B 2.02B USD $17.04M 2.37M USD $3.13 0.44 USD $3.21 0.45 USD $14.51B 2.02B USD 318.00 $0.01 0.001 USD
Zotye Automobile Co., Ltd  000980.SZ $2.4 0.33 USD
0
$12.1B 1.68B USD $57.07M 7.94M USD $2.35 0.33 USD $2.43 0.34 USD $12.1B 1.68B USD 0 -$0.19 -0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $13.82 1.92 USD
+6.14
$7.29B 1.01B USD $14.75M 2.05M USD $12.86 1.79 USD $14.09 1.96 USD $7.29B 1.01B USD 16.85 $0.82 0.11 USD
Haima Automobile Co.,Ltd  000572.SZ $4.41 0.61 USD
+1.61
$7.25B 1.01B USD $91.3M 12.69M USD $4.19 0.58 USD $4.56 0.63 USD $7.25B 1.01B USD 0 -$0.93 -0.1 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $30.3 4.21 USD
+0.07
$7.16B 996.01M USD $6.78M 942.65K USD $29.68 4.13 USD $30.83 4.29 USD $7.16B 996.01M USD 144.28 $0.21 0.03 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $4.51 0.63 USD
+3.92
$5.91B 822.23M USD $13.11M 1.82M USD $4.33 0.6 USD $4.51 0.63 USD $5.91B 822.23M USD 28.18 $0.16 0.02 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $11.37 1.58 USD
+0.18
$5.51B 765.51M USD $24.26M 3.37M USD $11.03 1.53 USD $11.57 1.61 USD $5.51B 765.51M USD 0 -$0.51 -0.07 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $2.78 0.39 USD
+2.96
$5.48B 761.65M USD $231.39M 32.17M USD $2.72 0.38 USD $2.97 0.41 USD $5.48B 761.65M USD 0 -$0.63 -0.08 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $7.11 0.99 USD
+0.85
$5.1B 708.87M USD $9.5M 1.32M USD $6.92 0.96 USD $7.13 0.99 USD $5.1B 708.87M USD 0 -$0.15 -0.02 USD
Zhongtong Bus Holding Co., Ltd.  000957.SZ $8.42 1.17 USD
+0.84
$4.99B 694.14M USD $8.96M 1.25M USD $8.23 1.14 USD $8.43 1.17 USD $4.99B 694.14M USD 70.16 $0.12 0.02 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $4.52 0.63 USD
-1.95
$4.25B 590.46M USD $13.8M 1.92M USD $4.45 0.62 USD $4.58 0.64 USD $4.25B 590.46M USD 0 -$0.25 -0.03 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $1.33 0.18 USD
-2.21
$3.31B 460.75M USD $51.78M 7.2M USD $1.33 0.18 USD $1.36 0.19 USD $3.31B 460.75M USD 0 -$1.64 -0.2 USD
Longzhou Group Co., Ltd.  002682.SZ $5.29 0.74 USD
-2.94
$2.97B 413.64M USD $59.6M 8.29M USD $5.19 0.72 USD $5.38 0.75 USD $2.97B 413.64M USD 0 -$0.28 -0.03 USD
Liaoning SG Automotive Group Co., Ltd.  600303.SS $3.98 0.55 USD
+5.01
$2.83B 393.6M USD $15.24M 2.12M USD $3.8 0.53 USD $3.98 0.55 USD $2.83B 393.6M USD 0 -$0.55 -0.07 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $10.83 1.51 USD
+1.12
$2.49B 346.34M USD $1.86M 259.19K USD $10.55 1.47 USD $10.98 1.53 USD $2.49B 346.34M USD 23.04 $0.47 0.07 USD
Yangzhou Yaxing Motor Coach Co., Ltd.  600213.SS $6.44 0.9 USD
-0.46
$1.84B 256.1M USD $13.55M 1.88M USD $6.35 0.88 USD $6.66 0.93 USD $1.84B 256.1M USD 0 -$0.66 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.