$3.39T
시가 총액
$87.16B
총 거래량
BTC 62.72%     ETH 8.71%
지배력

거래소: Shanghai 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자동차 제조업체 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seres Group Co.,Ltd  601127.SS $132.73 18.46 USD
-1.9
$216.8B 30.14B USD $16.83M 2.34M USD $132.26 18.39 USD $134.88 18.75 USD $216.8B 30.14B USD 30.93 $4.29 0.6 USD
SAIC MOTOR  600104.SS $16.04 2.23 USD
-0.06
$185.67B 25.82B USD $19.08M 2.65M USD $15.98 2.22 USD $16.15 2.25 USD $185.67B 25.82B USD 94.35 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.33 2.97 USD
0
$158.96B 22.1B USD $14.39M 2M USD $21.28 2.96 USD $21.51 2.99 USD $158.96B 22.1B USD 14.31 $1.49 0.21 USD
JIANGHUAI AUTO  600418.SS $39.95 5.55 USD
-2.49
$87.25B 12.13B USD $54.73M 7.61M USD $39.5 5.49 USD $40.9 5.69 USD $87.25B 12.13B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.48 1.04 USD
0
$76.27B 10.61B USD $11.64M 1.62M USD $7.48 1.04 USD $7.53 1.05 USD $76.27B 10.61B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.26 1.01 USD
+0.28
$40.46B 5.63B USD $53.45M 7.43M USD $7.23 1.01 USD $7.34 1.02 USD $40.46B 5.63B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.47 1.18 USD
-1.05
$38.29B 5.32B USD $29.22M 4.06M USD $8.44 1.17 USD $8.62 1.2 USD $38.29B 5.32B USD 847.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD  603529.SS $34.15 4.75 USD
+0.44
$29.43B 4.09B USD $4.7M 654.19K USD $33.71 4.69 USD $34.48 4.79 USD $29.43B 4.09B USD 14.17 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $12.62 1.75 USD
+0.32
$25.92B 3.6B USD $16.9M 2.35M USD $12.5 1.74 USD $12.72 1.77 USD $25.92B 3.6B USD 18.83 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.7 0.38 USD
+0.37
$21.38B 2.97B USD $67.12M 9.33M USD $2.68 0.37 USD $2.72 0.38 USD $21.38B 2.97B USD 90.00 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.77 2.47 USD
-0.22
$17.82B 2.48B USD $2.9M 402.77K USD $17.75 2.47 USD $17.95 2.5 USD $17.82B 2.48B USD 19.10 $0.93 0.13 USD
DONGFENG  600006.SS $7.24 1.01 USD
+1.83
$14.48B 2.01B USD $55.08M 7.66M USD $7.12 0.99 USD $7.28 1.01 USD $14.48B 2.01B USD 362.00 $0.02 0.002 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.38 1.72 USD
+0.16
$8.88B 1.23B USD $14.26M 1.98M USD $12.34 1.72 USD $12.48 1.74 USD $8.88B 1.23B USD 45.85 $0.27 0.04 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.27 0.73 USD
+1.74
$6.88B 955.93M USD $25.55M 3.55M USD $5.17 0.72 USD $5.32 0.74 USD $6.88B 955.93M USD 18.17 $0.29 0.04 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.31 2.55 USD
+1.38
$4.33B 601.88M USD $3.88M 538.99K USD $18.12 2.52 USD $18.43 2.56 USD $4.33B 601.88M USD 0 $0 0 USD
ST SHUGUANG  600303.SS $3.85 0.54 USD
+1.58
$2.63B 365.94M USD $19.42M 2.7M USD $3.78 0.53 USD $3.98 0.55 USD $2.63B 365.94M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.