국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (19)
신용 서비스 (19)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$45.09 — |
-0.84
|
$39.77B — | $10.57M — | $43.78 — | $45.13 — | $39.77B — | 8.45 | $5.33 — | ||
Affirm
AFRM
US
|
$85.78 — |
+1.42
|
$28.73B — | $3.62M — | $83.53 — | $86.32 — | $28.73B — | 77.98 | $1.10 — | ||
SoFi
SOFI
US
|
$18.61 — |
+2.03
|
$23.87B — | $80.58M — | $18.32 — | $19.12 — | $23.87B — | 41.35 | $0.45 — | ||
FirstCash
FCFS
US
|
$224.29 — |
+1.05
|
$9.83B — | $281.08K — | $219.55 — | $226.60 — | $9.83B — | 28.07 | $7.99 — | ||
Credit Acceptance
CACC
US
|
$657.20 — |
+0.01
|
$6.87B — | $158.01K — | $655.00 — | $668.86 — | $6.87B — | 16.36 | $40.15 — | ||
|
SLM
SLM
US
|
$25.53 — |
-0.27
|
$4.81B — | $3.49M — | $25.23 — | $25.92 — | $4.81B — | 7.09 | $3.60 — | ||
Upstart
UPST
US
|
$34.33 — |
-1.29
|
$3.29B — | $4.93M — | $33.25 — | $35.00 — | $3.29B — | 83.73 | $0.41 — | ||
|
EZCORP
EZPW
US
|
$35.27 — |
-0.9
|
$2.17B — | $868.79K — | $35.01 — | $36.63 — | $2.17B — | 19.06 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$89.51 — |
-1.21
|
$1.92B — | $665.50K — | $89.12 — | $91.41 — | $1.92B — | 6.97 | $12.84 — | ||
Qfin
QFIN
US
|
$15.27 — |
-1.23
|
$1.86B — | $1.94M — | $14.67 — | $15.68 — | $1.86B — | 2.69 | $5.67 — | ||
Atlanticus
ATLC
US
|
$95.83 — |
-0.59
|
$1.45B — | $177.29K — | $94.05 — | $99.41 — | $1.45B — | 11.40 | $8.40 — | ||
World Acceptance
WRLD
US
|
$201.61 — |
-3.06
|
$935.54M — | $139.33K — | $200.00 — | $208.91 — | $935.54M — | 29.30 | $6.88 — | ||
Navient
NAVI
US
|
$8.39 — |
-2.56
|
$788.57M — | $725.56K — | $8.37 — | $8.63 — | $788.57M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$18.33 — |
+0.27
|
$699.12M — | $414.12K — | $17.83 — | $18.44 — | $699.12M — | 0 | -$7.15 — | ||
LexinFintech
LX
US
|
$1.87 — |
-2.09
|
$308.15M — | $2.65M — | $1.85 — | $1.93 — | $308.15M — | 1.54 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.84 — |
-1.02
|
$268.35M — | $296.24K — | $5.73 — | $5.97 — | $268.35M — | 15.78 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$10.04 — |
-0.79
|
$232.05M — | $38.40K — | $9.98 — | $10.16 — | $232.05M — | 6.78 | $1.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.35 — |
-0.61
|
$0.00 — | $3.55K — | $24.20 — | $24.43 — | $0.00 — | 3.20 | $7.61 — | ||
SLM Corporation
SLMBP
US
|
$73.20 — |
-1.21
|
$0.00 — | $3.73K — | $73.20 — | $74.25 — | $0.00 — | 34.12 | $2.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}