업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.03 — |
+0.14
|
$52.17B — | $9.68K — | $35.68 — | $36.31 — | $52.17B — | 13.19 | $2.73 — | |
| Schlumberger SLB | $36.01 — |
-0.28
|
$48.65B — | $8.33M — | $35.65 — | $36.34 — | $48.65B — | 12.20 | $2.95 — | |
| Baker Hughes Company BKR | $37.84 — |
-0.89
|
$37.49B — | $5.94M — | $37.77 — | $38.35 — | $37.49B — | 12.91 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.46 16.89 USD |
-0.87
|
$18.25B 19.94B USD | $255.59K 279.4K USD | $15.44 16.88 USD | $15.67 17.13 USD | $18.25B 19.94B USD | 5.27 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.05 — |
0
|
$18.77B — | $100 — | $16 — | $16 — | $18.77B — | 10.39 | $1.64 — | |
| Tenaris S.A. TS | $34.73 — |
-0.17
|
$18.73B — | $1M — | $34.61 — | $35 — | $18.73B — | 10.58 | $3.28 — | |
| Tenaris S.A. TEN.MI | $15.61 17.06 USD |
-0.13
|
$16.73B 18.29B USD | $1.12M 1.22M USD | $15.45 16.88 USD | $15.71 17.17 USD | $16.73B 18.29B USD | 10.54 | $1.48 1.62 USD | |
| Halliburton Company HAL | $21.23 — |
-0.38
|
$18.25B — | $8.35M — | $21.08 — | $21.48 — | $18.25B — | 8.88 | $2.39 — | |
| TechnipFMC FTI | $31.48 — |
+0.64
|
$13.2B — | $2.95M — | $31.01 — | $31.76 — | $13.2B — | 16.65 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.63 1.9 USD |
+1.04
|
$50.77B 7.06B USD | $10.28M 1.43M USD | $13.41 1.86 USD | $13.63 1.9 USD | $50.77B 7.06B USD | 19.19 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
+1.46
|
$55.14B 7.05B USD | $9.97M 1.28M USD | $6.08 0.78 USD | $6.25 0.8 USD | $55.14B 7.05B USD | 8.22 | $0.76 0.1 USD | |
| Technip Energies THNPY | $35.88 — |
+1.99
|
$6.39B — | $17.87K — | $34.76 — | $36.07 — | $6.39B — | 14.70 | $2.44 — | |
| Technip Energies N.V. TE.PA | $32.42 35.44 USD |
+1.5
|
$5.73B 6.26B USD | $209.19K 228.67K USD | $31.72 34.67 USD | $32.48 35.51 USD | $5.73B 6.26B USD | 14.94 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $151.5 165.61 USD |
+1.27
|
$5.61B 6.13B USD | $80.88K 88.42K USD | $150.5 164.52 USD | $152.2 166.38 USD | $5.61B 6.13B USD | 16.18 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $150.95 165.01 USD |
+1.24
|
$5.58B 6.1B USD | $775 847.18 USD | $150.7 164.74 USD | $152.2 166.38 USD | $5.58B 6.1B USD | 37.64 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
+1.78
|
$40.66B 5.65B USD | $45.41M 6.31M USD | $3.91 0.54 USD | $4.02 0.56 USD | $40.66B 5.65B USD | 10.52 | $0.38 0.05 USD | |
| ChampionX CHX | $26.19 — |
-0.27
|
$5.01B — | $1.99M — | $25.91 — | $26.41 — | $5.01B — | 17.34 | $1.51 — | |
| Saipem SpA 0RPI.IL | $2.28 2.49 USD |
-0.09
|
$4.55B 4.97B USD | $5.7M 6.23M USD | $2.26 2.47 USD | $2.3 2.52 USD | $4.55B 4.97B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. SUBCY | $16.79 — |
+0.6
|
$4.96B — | $1.3K — | $16.12 — | $16.95 — | $4.96B — | 26.23 | $0.64 — | |
| NOV NOV | $13.11 — |
+0.31
|
$4.93B — | $4.28M — | $12.95 — | $13.22 — | $4.93B — | 8.79 | $1.49 — | |
| Saipem SpA SAPMY | $0.45 — |
-7.79
|
$4.9B — | $5K — | $0.45 — | $0.45 — | $4.9B — | 15.00 | $0.03 — | |
| Saipem SpA SPM.MI | $2.28 2.49 USD |
-0.04
|
$4.47B 4.88B USD | $38.78M 42.39M USD | $2.26 2.47 USD | $2.3 2.52 USD | $4.47B 4.88B USD | 15.21 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.19 4.75 USD |
+0.41
|
$35.01B 4.87B USD | $5.7M 792.95K USD | $33.5 4.66 USD | $34.29 4.77 USD | $35.01B 4.87B USD | 12.71 | $2.69 0.37 USD | |
| Subsea 7 S.A. 0OGK.IL | $167.1 16.03 USD |
-2.39
|
$50.21B 4.82B USD | $111.46K 10.69K USD | $163.9 15.72 USD | $167.2 16.04 USD | $50.21B 4.82B USD | 168.78 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $167.2 16.04 USD |
+1.64
|
$49.43B 4.74B USD | $414.21K 39.73K USD | $163.7 15.7 USD | $167.2 16.04 USD | $49.43B 4.74B USD | 25.21 | $6.63 0.64 USD | |
| Worley Limited WOR.AX | $13.25 8.77 USD |
+1.69
|
$7.01B 4.64B USD | $1.68M 1.11M USD | $13.02 8.61 USD | $13.31 8.81 USD | $7.01B 4.64B USD | 18.66 | $0.71 0.47 USD | |
| Archrock AROC | $25.77 — |
+1.22
|
$4.56B — | $1.25M — | $25.37 — | $25.91 — | $4.56B — | 21.65 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $19.19 20.97 USD |
+2.76
|
$3.57B 3.9B USD | $107.66K 117.69K USD | $18.86 20.62 USD | $19.3 21.1 USD | $3.57B 3.9B USD | 11.08 | $1.73 1.89 USD | |
| Weatherford WFRD | $49.99 — |
+0.89
|
$3.63B — | $945.84K — | $48.99 — | $50.32 — | $3.63B — | 7.96 | $6.28 — | |
| SBM Offshore N.V. SBMO.AS | $19.15 20.93 USD |
+1.59
|
$3.31B 3.61B USD | $818.64K 894.89K USD | $18.87 20.63 USD | $19.29 21.09 USD | $3.31B 3.61B USD | 25.53 | $0.75 0.82 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
+0.57
|
$23.34B 3.25B USD | $42.6M 5.92M USD | $5.22 0.73 USD | $5.29 0.74 USD | $23.34B 3.25B USD | 10.56 | $0.5 0.07 USD | |
| Cactus WHD | $44.3 — |
+0.45
|
$3.03B — | $467.82K — | $43.47 — | $44.42 — | $3.03B — | 15.70 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.48 — |
-0.49
|
$2.88B — | $88.94K — | $24.09 — | $24.49 — | $2.88B — | 36.53 | $0.67 — | |
| Valaris VAL | $39.53 — |
+1.7
|
$2.81B — | $1.98M — | $38.5 — | $40.04 — | $2.81B — | 9.32 | $4.24 — | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.95
|
$17.75B 2.47B USD | $50.64M 7.04M USD | $3.13 0.44 USD | $3.18 0.44 USD | $17.75B 2.47B USD | 28.90 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $170.42 126.46 USD |
-0.72
|
$3.32B 2.47B USD | $150.71K 111.84K USD | $167.5 124.3 USD | $173.49 128.74 USD | $3.32B 2.47B USD | 45.08 | $3.78 2.8 USD | |
| Tidewater TDW | $42.55 — |
+0.24
|
$2.11B — | $700.09K — | $41.81 — | $43.99 — | $2.11B — | 12.73 | $3.34 — | |
| Dialog Group Berhad 7277.KL | $1.72 0.37 USD |
+2.99
|
$9.71B 2.06B USD | $21.1M 4.49M USD | $1.64 0.35 USD | $1.73 0.37 USD | $9.71B 2.06B USD | 28.66 | $0.06 0.01 USD | |
| Liberty Energy LBRT | $12.5 — |
-1.11
|
$2.02B — | $2.75M — | $12.41 — | $12.68 — | $2.02B — | 8.27 | $1.51 — | |
| Oceaneering OII | $20.1 — |
+0.4
|
$2.02B — | $713.99K — | $19.77 — | $20.34 — | $2.02B — | 11.29 | $1.78 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.47 0.83 USD |
+1.41
|
$13.12B 1.68B USD | $4.36M 557.48K USD | $6.33 0.81 USD | $6.5 0.83 USD | $13.12B 1.68B USD | 11.76 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $8.42 — |
0
|
$1.65B — | $251 — | $8.2 — | $8.2 — | $1.65B — | 11.22 | $0.75 — | |
| DNOW DNOW | $15.59 — |
+0.13
|
$1.65B — | $725.37K — | $15.31 — | $15.65 — | $1.65B — | 20.78 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $34.11 3.27 USD |
+1.97
|
$17.13B 1.64B USD | $41.67K 4K USD | $33.64 3.23 USD | $34.24 3.28 USD | $17.13B 1.64B USD | 10.00 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $86.7 8.32 USD |
+1.23
|
$17.01B 1.63B USD | $347.12K 33.3K USD | $85.85 8.24 USD | $88 8.44 USD | $17.01B 1.63B USD | 11.12 | $7.79 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $34.18 3.28 USD |
+1.12
|
$16.47B 1.58B USD | $866.64K 83.13K USD | $33.78 3.24 USD | $34.32 3.29 USD | $16.47B 1.58B USD | 6.20 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $7.3 0.93 USD |
+3.25
|
$10.98B 1.4B USD | $956K 122.24K USD | $7.04 0.9 USD | $7.49 0.96 USD | $10.98B 1.4B USD | 0 | -$0.06 -0.007 USD | |
| Fugro N.V. FUR.AS | $11.47 12.54 USD |
-0.61
|
$1.27B 1.39B USD | $437.69K 478.45K USD | $11.29 12.34 USD | $11.68 12.77 USD | $1.27B 1.39B USD | 5.00 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.09 0.44 USD |
+4.5
|
$5.82B 1.24B USD | $10.71M 2.28M USD | $2 0.43 USD | $2.12 0.45 USD | $5.82B 1.24B USD | 10.44 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $86.38 8.29 USD |
+0.85
|
$11.87B 1.14B USD | $57.75K 5.54K USD | $86.2 8.27 USD | $88 8.44 USD | $11.87B 1.14B USD | 17.99 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.53 2.44 USD |
+1.39
|
$8.1B 1.13B USD | $12.11M 1.68M USD | $17.2 2.39 USD | $17.59 2.45 USD | $8.1B 1.13B USD | 9.47 | $1.85 0.26 USD | |
| MRC Global MRC | $12.9 — |
-1.75
|
$1.11B — | $778.52K — | $12.9 — | $13.17 — | $1.11B — | 25.80 | $0.5 — | |
| RPC RES | $4.95 — |
-0.4
|
$1.09B — | $1.06M — | $4.87 — | $5 — | $1.09B — | 13.74 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.26 4.65 USD |
-0.63
|
$1.39B 1.03B USD | $725.35K 538.25K USD | $6.24 4.63 USD | $6.4 4.75 USD | $1.39B 1.03B USD | 8.12 | $0.77 0.57 USD | |
| Helix Energy HLX | $6.72 — |
-0.15
|
$1.02B — | $1.69M — | $6.62 — | $6.82 — | $1.02B — | 12.21 | $0.55 — | |
| CES Energy CESDF | $4.52 — |
0
|
$1B — | $3.71K — | $4.38 — | $4.47 — | $1B — | 8.21 | $0.55 — | |
| Expro XPRO | $8.54 — |
-1.27
|
$985.44M — | $925.75K — | $8.49 — | $8.81 — | $985.44M — | 14.47 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $10.03 7.44 USD |
-0.99
|
$1.24B 919.37M USD | $353.24K 262.12K USD | $9.97 7.39 USD | $10.27 7.62 USD | $1.24B 919.37M USD | 11.94 | $0.84 0.62 USD | |
| Bristow VTOL | $30.04 — |
-0.6
|
$864.41M — | $171.63K — | $29.84 — | $30.33 — | $864.41M — | 7.70 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.3 0.88 USD |
0
|
$6.02B 837.55M USD | $16.59M 2.31M USD | $6.24 0.87 USD | $6.33 0.88 USD | $6.02B 837.55M USD | 78.75 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.35 2.27 USD |
-0.12
|
$5.23B 727.47M USD | $3.23M 449.56K USD | $16.2 2.25 USD | $16.49 2.29 USD | $5.23B 727.47M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.95 3.33 USD |
-4.39
|
$5.21B 724.47M USD | $7.96M 1.11M USD | $23.28 3.24 USD | $25.16 3.5 USD | $5.21B 724.47M USD | 79.83 | $0.3 0.04 USD | |
| Pason Systems Inc. PSI.TO | $11.85 8.79 USD |
+0.42
|
$934.98M 693.81M USD | $280.1K 207.85K USD | $11.63 8.63 USD | $11.89 8.82 USD | $934.98M 693.81M USD | 13.16 | $0.9 0.67 USD | |
| Bumi Armada Berhad 5210.KL | $0.53 0.11 USD |
+3.92
|
$3.14B 668.04M USD | $10.73M 2.28M USD | $0.51 0.11 USD | $0.53 0.11 USD | $3.14B 668.04M USD | 4.81 | $0.11 0.02 USD | |
| Pason Systems PSYTF | $8.36 — |
-1.65
|
$659.61M — | $100 — | $8.36 — | $8.36 — | $659.61M — | 12.86 | $0.65 — | |
| ProPetro Holding PUMP | $6.05 — |
-0.33
|
$628.66M — | $1.09M — | $5.96 — | $6.09 — | $628.66M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.52 — |
-2.1
|
$626.22M — | $246.44K — | $6.45 — | $6.66 — | $626.22M — | 8.15 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.38 3.25 USD |
+1.39
|
$816.87M 606.16M USD | $1.17M 870.28K USD | $4.3 3.19 USD | $4.48 3.32 USD | $816.87M 606.16M USD | 8.42 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.14 — |
+1.29
|
$585.61M — | $600 — | $3.13 — | $3.14 — | $585.61M — | 8.48 | $0.37 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $33.4 36.51 USD |
-0.6
|
$526.37M 575.39M USD | $36.83K 40.26K USD | $32.85 35.91 USD | $34.2 37.39 USD | $526.37M 575.39M USD | 10.47 | $3.19 3.49 USD | |
| Core Laboratories CLB | $12.18 — |
-2.25
|
$571.03M — | $497.59K — | $12.18 — | $12.58 — | $571.03M — | 20.64 | $0.59 — | |
| BW Offshore Limited BWO.OL | $32.75 3.14 USD |
+1.39
|
$5.92B 568.06M USD | $197.78K 18.97K USD | $32 3.07 USD | $32.85 3.15 USD | $5.92B 568.06M USD | 5.00 | $6.54 0.63 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.61 2.73 USD |
-3.49
|
$3.96B 550M USD | $1.65M 230.11K USD | $19.5 2.71 USD | $20.4 2.84 USD | $3.96B 550M USD | 50.28 | $0.39 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.66 1.34 USD |
-0.82
|
$3.9B 542.86M USD | $8.33M 1.16M USD | $9.6 1.33 USD | $9.78 1.36 USD | $3.9B 542.86M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.2 1.84 USD |
-0.23
|
$3.73B 518.24M USD | $2.4M 334.26K USD | $13.03 1.81 USD | $13.28 1.85 USD | $3.73B 518.24M USD | 47.14 | $0.28 0.04 USD | |
| North American Construction Group Ltd. NOA.TO | $23.51 17.45 USD |
+2.89
|
$698.19M 518.1M USD | $141.84K 105.25K USD | $22.9 16.99 USD | $23.73 17.61 USD | $698.19M 518.1M USD | 15.46 | $1.52 1.13 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.16 1 USD |
-0.69
|
$3.65B 507.98M USD | $24.11M 3.35M USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.65B 507.98M USD | 0 | -$0.55 -0.07 USD | |
| North American Construction NOA | $16.78 — |
+2.07
|
$498.33M — | $196.17K — | $16.38 — | $16.98 — | $498.33M — | 15.39 | $1.09 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
+0.39
|
$3.47B 482.16M USD | $18.14M 2.52M USD | $2.57 0.36 USD | $2.61 0.36 USD | $3.47B 482.16M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.87 0.4 USD |
+0.54
|
$2.17B 460.35M USD | $2.39M 509.21K USD | $1.83 0.39 USD | $1.89 0.4 USD | $2.17B 460.35M USD | 6.92 | $0.27 0.06 USD | |
| Flotek Industries FTK | $14.69 — |
+2.44
|
$438.16M — | $1.35M — | $14.04 — | $15.72 — | $438.16M — | 31.93 | $0.46 — | |
| SHANDONG MOLONG 0568.HK | $2.96 0.38 USD |
+3.5
|
$3.41B 435.74M USD | $133.68M 17.09M USD | $2.84 0.36 USD | $3.12 0.4 USD | $3.41B 435.74M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.39 0.61 USD |
+0.46
|
$3.06B 425.28M USD | $56.94M 7.92M USD | $4.23 0.59 USD | $4.48 0.62 USD | $3.06B 425.28M USD | 0 | -$0.05 -0.006 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.47 0.9 USD |
-0.77
|
$2.99B 416.18M USD | $6.5M 904.05K USD | $6.45 0.9 USD | $6.54 0.91 USD | $2.99B 416.18M USD | 32.35 | $0.2 0.03 USD | |
| TETRA TTI | $3.01 — |
0
|
$400.55M — | $924.34K — | $2.95 — | $3.04 — | $400.55M — | 3.42 | $0.88 — | |
| New JCM Group Co.,Ltd 300157.SZ | $3.82 0.53 USD |
-2.8
|
$2.77B 385.34M USD | $87.88M 12.22M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.77B 385.34M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.2 1 USD |
+0.14
|
$2.55B 354.92M USD | $9.7M 1.35M USD | $7.13 0.99 USD | $7.24 1.01 USD | $2.55B 354.92M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $20.86M 2.9M USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.92 0.12 USD |
+4.55
|
$2.57B 327.99M USD | $5.83M 745.18K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.57B 327.99M USD | 10.22 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+1.64
|
$3.37B 323.24M USD | $46.39K 4.45K USD | $12.18 1.17 USD | $12.44 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $25.11 — |
-1.8
|
$314.22M — | $76.84K — | $24.7 — | $26.5 — | $314.22M — | 18.32 | $1.37 — | |
| Oil States OIS | $4.78 — |
-0.62
|
$295.73M — | $768.08K — | $4.77 — | $4.89 — | $295.73M — | 59.75 | $0.08 — | |
| Total Energy Services Inc. TOT.TO | $10.36 7.69 USD |
+0.1
|
$392.64M 291.37M USD | $45.72K 33.92K USD | $10.25 7.61 USD | $10.39 7.71 USD | $392.64M 291.37M USD | 6.77 | $1.53 1.14 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.81 0.67 USD |
-1.23
|
$2.08B 288.53M USD | $16.43M 2.28M USD | $4.77 0.66 USD | $4.91 0.68 USD | $2.08B 288.53M USD | 120.25 | $0.04 0.005 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $199.92K 19.18K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.09 — |
+0.25
|
$272M — | $118.67K — | $11.68 — | $12.22 — | $272M — | 13.73 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+1.15
|
$2.59B 248.1M USD | $75.81K 7.27K USD | $7.73 0.74 USD | $7.99 0.77 USD | $2.59B 248.1M USD | 11.61 | $0.68 0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+0.58
|
$298.04M 221.16M USD | $46.6K 34.58K USD | $3.33 2.47 USD | $3.47 2.57 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $625.7 7.57 USD |
-1.05
|
$18.13B 219.38M USD | $171.48K 2.07K USD | $621.95 7.52 USD | $648.9 7.85 USD | $18.13B 219.38M USD | 14.01 | $44.64 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||