국가: 노르웨이 거래소: Oslo 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 장비 및 서비스 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBC.OL | $184 17.65 USD |
+2.79
|
$55.1B 5.29B USD | $510.65K 48.99K USD | $179.8 17.25 USD | $184 17.65 USD | $55.1B 5.29B USD | 347.16 | $0.53 0.05 USD | |
| Aker Solutions ASA AKSO.OL | $39.22 3.76 USD |
+4.25
|
$19.03B 1.83B USD | $1.53M 147.2K USD | $37.96 3.64 USD | $39.22 3.76 USD | $19.03B 1.83B USD | 196.09 | $0.2 0.02 USD | |
| TGS ASA TGS.OL | $136.6 13.1 USD |
+3.56
|
$17.88B 1.71B USD | $722.48K 69.31K USD | $132.6 12.72 USD | $137.4 13.18 USD | $17.88B 1.71B USD | 74.23 | $1.84 0.18 USD | |
| PGS ASA PGS.OL | $8.99 0.86 USD |
+1.01
|
$8.58B 823.13M USD | $8.4M 806.1K USD | $8.86 0.85 USD | $9.17 0.88 USD | $8.58B 823.13M USD | 0 | -$0.98 -0.09 USD | |
| BW Offshore Limited BWO.OL | $28.45 2.73 USD |
+1.97
|
$5.14B 493.47M USD | $166.78K 16K USD | $28.05 2.69 USD | $28.6 2.74 USD | $5.14B 493.47M USD | 5.04 | $5.64 0.54 USD | |
| Akastor ASA AKAST.OL | $10.92 1.05 USD |
-0.91
|
$2.97B 285.12M USD | $66.18K 6.35K USD | $10.92 1.05 USD | $11.1 1.06 USD | $2.97B 285.12M USD | 0 | -$1.42 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $5.96 0.57 USD |
+1.36
|
$1.62B 155.38M USD | $90.92K 8.72K USD | $5.92 0.57 USD | $6.02 0.58 USD | $1.62B 155.38M USD | 9.46 | $0.63 0.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.18 1.55 USD |
+1.38
|
$1.18B 113.28M USD | $99.77K 9.57K USD | $15.76 1.51 USD | $16.2 1.55 USD | $1.18B 113.28M USD | 1.61 | $10.04 0.96 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
+0.23
|
$896.87M 86.03M USD | $1.04M 99.4K USD | $1.69 0.16 USD | $1.73 0.17 USD | $896.87M 86.03M USD | 3.97 | $0.43 0.04 USD | |
| Prosafe SE PRS.OL | $49.55 4.75 USD |
-0.9
|
$885.39M 84.93M USD | $37.25K 3.57K USD | $49.1 4.71 USD | $50.9 4.88 USD | $885.39M 84.93M USD | 0 | -$65.06 -6.2 USD | |
| Argeo AS ARGEO.OL | $3.16 0.3 USD |
+0.96
|
$667.02M 63.99M USD | $1.62M 155.01K USD | $3.13 0.3 USD | $3.34 0.32 USD | $667.02M 63.99M USD | 0 | -$1.35 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.33 0.22 USD |
-0.43
|
$305.16M 29.27M USD | $107.48K 10.31K USD | $2.3 0.22 USD | $2.35 0.23 USD | $305.16M 29.27M USD | 7.06 | $0.33 0.03 USD | |
| Seaway 7 ASA SEAW7.OL | $6.24 0.6 USD |
0
|
$5.45B 522.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 522.64M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $23.3 2.24 USD |
-0.85
|
$2.62B 251.04M USD | $6.01K 576.05 USD | $23 2.21 USD | $23.5 2.25 USD | $2.62B 251.04M USD | 194.16 | $0.12 0.01 USD | |
| SeaBird Exploration Plc GEG.OL | $3.93 0.38 USD |
0
|
$298.82M 28.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.82M 28.67M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $4.62 0.44 USD |
+1.32
|
$273.2M 26.21M USD | $5.05K 484.72 USD | $4.38 0.42 USD | $4.72 0.45 USD | $273.2M 26.21M USD | 115.50 | $0.04 0.003 USD | |
| DOF Group ASA DOF.OL | $0.68 0.06 USD |
0
|
$213.92M 20.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.92M 20.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}