부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SLB.PA | $40.95 44.76 USD |
+0.99
|
$58.53B 63.98B USD | $1.71K 1.87K USD | $40.4 44.16 USD | $41.4 45.26 USD | $58.53B 63.98B USD | 14.62 | $2.8 3.06 USD | |
| Schlumberger Limited 0SCL.IL | $43.67 — |
+0.32
|
$63.24B — | $550 — | $43.67 — | $43.67 — | $63.24B — | 15.99 | $2.73 — | |
| Schlumberger SLB | $43.63 — |
+1.47
|
$62.36B — | $9.8M — | $43.01 — | $43.85 — | $62.36B — | 14.54 | $3 — | |
| Baker Hughes Company BKR | $32.03 — |
+3.02
|
$32.17B — | $5.64M — | $30.93 — | $32.13 — | $32.17B — | 17.89 | $1.79 — | |
| Halliburton Company HAL | $33.41 — |
+1.49
|
$29.58B — | $8.33M — | $32.8 — | $33.59 — | $29.58B — | 11.60 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $14.65 16.01 USD |
+1.6
|
$17.29B 18.9B USD | $74.71K 81.67K USD | $14.54 15.89 USD | $14.75 16.12 USD | $17.29B 18.9B USD | 4.99 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.62 — |
0
|
$18.75B — | $81 — | $16.62 — | $17.13 — | $18.75B — | 5.54 | $3 — | |
| Tenaris S.A. TEN.MI | $14.62 15.98 USD |
+1.53
|
$16.5B 18.03B USD | $804.32K 879.23K USD | $14.55 15.9 USD | $14.78 16.15 USD | $16.5B 18.03B USD | 5.22 | $2.8 3.06 USD | |
| Tenaris S.A. TS | $31.2 — |
+2.3
|
$17.6B — | $1.33M — | $30.72 — | $31.3 — | $17.6B — | 5.20 | $6 — | |
| TechnipFMC FTI | $24.35 — |
+0.41
|
$10.49B — | $3.15M — | $24.04 — | $24.5 — | $10.49B — | 51.80 | $0.47 — | |
| China Oilfield Services Limited 2883.HK | $7.32 0.94 USD |
+1.24
|
$68.74B 8.79B USD | $4.29M 548.63K USD | $7.2 0.92 USD | $7.35 0.94 USD | $68.74B 8.79B USD | 9.75 | $0.75 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $17.05 2.37 USD |
+1.25
|
$62.54B 8.7B USD | $7.81M 1.09M USD | $16.66 2.32 USD | $17.12 2.38 USD | $62.54B 8.7B USD | 25.07 | $0.68 0.09 USD | |
| Weatherford WFRD | $113.39 — |
+1.65
|
$8.29B — | $612.64K — | $111.23 — | $113.52 — | $8.29B — | 18.31 | $6.19 — | |
| NOV NOV | $18.11 — |
+3.49
|
$7.16B — | $3.6M — | $17.47 — | $18.12 — | $7.16B — | 7.30 | $2.48 — | |
| ChampionX CHX | $30.59 — |
+1.32
|
$5.82B — | $2.32M — | $30.21 — | $30.83 — | $5.82B — | 16.62 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
+0.5
|
$40.66B 5.65B USD | $28.64M 3.98M USD | $3.94 0.55 USD | $4.02 0.56 USD | $40.66B 5.65B USD | 12.90 | $0.31 0.04 USD | |
| Subsea 7 S.A. 0OGK.IL | $189.9 18.22 USD |
+0.96
|
$57.06B 5.47B USD | $24.59K 2.36K USD | $188.5 18.08 USD | $191.1 18.33 USD | $57.06B 5.47B USD | 191.81 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $191 18.32 USD |
+1.11
|
$56.98B 5.47B USD | $213.16K 20.45K USD | $188.4 18.07 USD | $191.1 18.33 USD | $56.98B 5.47B USD | 84.88 | $2.25 0.22 USD | |
| Subsea 7 S.A. SUBCY | $17.55 — |
-0.9
|
$5.24B — | $100 — | $17.55 — | $17.55 — | $5.24B — | 83.57 | $0.21 — | |
| Valaris VAL | $72.29 — |
+0.19
|
$5.23B — | $597.46K — | $71.73 — | $73.17 — | $5.23B — | 6.42 | $11.25 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.1 5.02 USD |
-0.58
|
$36.96B 5.14B USD | $5.85M 813.94K USD | $35.58 4.95 USD | $36.47 5.07 USD | $36.96B 5.14B USD | 14.85 | $2.43 0.34 USD | |
| Tidewater TDW | $96.4 — |
-0.61
|
$5.09B — | $1.05M — | $95.61 — | $97.84 — | $5.09B — | 38.25 | $2.52 — | |
| Worley Limited WOR.AX | $13.97 9.25 USD |
-0.57
|
$7.37B 4.88B USD | $2.76M 1.83M USD | $13.96 9.24 USD | $14.34 9.49 USD | $7.37B 4.88B USD | 30.36 | $0.46 0.3 USD | |
| Gaztransport & Technigaz SA GTT.PA | $118.4 129.43 USD |
+1.46
|
$4.39B 4.8B USD | $33.25K 36.34K USD | $117.3 128.22 USD | $118.9 129.97 USD | $4.39B 4.8B USD | 21.76 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $118.3 129.32 USD |
-1.29
|
$4.37B 4.78B USD | $12.25K 13.39K USD | $117.3 128.22 USD | $118.9 129.97 USD | $4.37B 4.78B USD | 29.50 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.08 2.27 USD |
+2.72
|
$4.14B 4.53B USD | $2.04M 2.23M USD | $2.03 2.21 USD | $2.09 2.29 USD | $4.14B 4.53B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.07 2.26 USD |
+2.57
|
$4.1B 4.48B USD | $18.16M 19.85M USD | $2.02 2.21 USD | $2.09 2.29 USD | $4.1B 4.48B USD | 23.01 | $0.09 0.1 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.28B — | $1K — | $0.4099 — | $0.4099 — | $4.28B — | 20.48 | $0.02 — | |
| Technip Energies N.V. TE.PA | $20.8 22.74 USD |
+1.36
|
$3.65B 4B USD | $48.98K 53.55K USD | $20.56 22.47 USD | $20.98 22.93 USD | $3.65B 4B USD | 12.68 | $1.64 1.79 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.96 0.83 USD |
+1.02
|
$26.35B 3.66B USD | $18.76M 2.61M USD | $5.87 0.82 USD | $5.97 0.83 USD | $26.35B 3.66B USD | 15.68 | $0.38 0.05 USD | |
| Cactus WHD | $52.72 — |
+5.74
|
$3.46B — | $1.39M — | $49.68 — | $53.27 — | $3.46B — | 20.83 | $2.53 — | |
| Liberty Energy LBRT | $20.57 — |
+0.1
|
$3.43B — | $3.04M — | $20.25 — | $20.8 — | $3.43B — | 7.53 | $2.73 — | |
| Dialog Group Berhad 7277.KL | $2.5 0.53 USD |
0
|
$14.11B 3B USD | $3.64M 773.12K USD | $2.46 0.52 USD | $2.52 0.54 USD | $14.11B 3B USD | 25.00 | $0.1 0.02 USD | |
| Archrock AROC | $18.77 — |
+1.46
|
$2.93B — | $1M — | $18.46 — | $18.83 — | $2.93B — | 22.61 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.07 — |
+2.29
|
$2.82B — | $676.55K — | $23.3 — | $24.25 — | $2.82B — | 60.17 | $0.4 — | |
| SBM Offshore N.V. 0NIS.IL | $13.76 15.04 USD |
+2.46
|
$2.56B 2.8B USD | $17.67K 19.32K USD | $13.57 14.83 USD | $13.76 15.04 USD | $2.56B 2.8B USD | 7.95 | $1.73 1.89 USD | |
| Fugro N.V. FUR.AS | $22.26 24.33 USD |
+0.27
|
$2.49B 2.72B USD | $47.71K 52.16K USD | $22.18 24.25 USD | $22.46 24.55 USD | $2.49B 2.72B USD | 21.19 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $13.78 15.06 USD |
+2.15
|
$2.46B 2.69B USD | $140.99K 154.12K USD | $13.54 14.8 USD | $13.78 15.06 USD | $2.46B 2.69B USD | 5.46 | $2.52 2.75 USD | |
| Expro XPRO | $21.15 — |
+0.62
|
$2.48B — | $623.06K — | $20.93 — | $21.51 — | $2.48B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.13 0.44 USD |
+1.62
|
$17.48B 2.43B USD | $23.45M 3.26M USD | $3.08 0.43 USD | $3.14 0.44 USD | $17.48B 2.43B USD | 22.35 | $0.14 0.02 USD | |
| Oceaneering OII | $21.38 — |
+1.18
|
$2.17B — | $493.94K — | $20.88 — | $21.45 — | $2.17B — | 20.16 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $42.54 4.08 USD |
+0.59
|
$21.36B 2.05B USD | $16.92K 1.62K USD | $42.5 4.08 USD | $43.2 4.14 USD | $21.36B 2.05B USD | 12.47 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.77 0.99 USD |
+2.37
|
$15.76B 2.02B USD | $994K 127.1K USD | $7.56 0.97 USD | $7.8 1 USD | $15.76B 2.02B USD | 14.12 | $0.55 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $42.62 4.09 USD |
+0.38
|
$20.46B 1.96B USD | $197.16K 18.91K USD | $42.44 4.07 USD | $43.2 4.14 USD | $20.46B 1.96B USD | 213.09 | $0.2 0.02 USD | |
| TGS ASA 0MSJ.IL | $120.8 11.59 USD |
+1.13
|
$16.6B 1.59B USD | $3.58K 342.94 USD | $118.9 11.41 USD | $121.6 11.66 USD | $16.6B 1.59B USD | 25.16 | $4.8 0.46 USD | |
| Helix Energy HLX | $10.43 — |
+2.76
|
$1.59B — | $1.46M — | $10.16 — | $10.53 — | $1.59B — | 0 | -$0.21 — | |
| TGS ASA TGS.OL | $120.8 11.59 USD |
-0.82
|
$15.81B 1.52B USD | $146.31K 14.04K USD | $118.5 11.37 USD | $122.2 11.72 USD | $15.81B 1.52B USD | 102.37 | $1.18 0.11 USD | |
| Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
+0.43
|
$7.05B 1.5B USD | $4.92M 1.05M USD | $2.33 0.5 USD | $2.34 0.5 USD | $7.05B 1.5B USD | 8.35 | $0.28 0.06 USD | |
| TGS ASA TGSGY | $11 — |
0
|
$1.46B — | $200 — | $11 — | $11 — | $1.46B — | 100.00 | $0.11 — | |
| DNOW DNOW | $13.21 — |
+1.07
|
$1.41B — | $773.1K — | $12.94 — | $13.24 — | $1.41B — | 6.14 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.24 3.37 USD |
+1.68
|
$9.7B 1.35B USD | $8M 1.11M USD | $24.07 3.35 USD | $24.86 3.46 USD | $9.7B 1.35B USD | 12.55 | $1.93 0.27 USD | |
| RPC RES | $6.12 — |
+0.49
|
$1.31B — | $1.94M — | $5.97 — | $6.16 — | $1.31B — | 8.74 | $0.7 — | |
| MODEC, Inc. 6269.T | $2,765 18.66 USD |
+4.66
|
$188.87B 1.27B USD | $1.62M 10.91K USD | $2,656 17.93 USD | $2,767 18.68 USD | $188.87B 1.27B USD | 7.25 | $380.98 2.57 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.02 5.21 USD |
+0.43
|
$1.65B 1.23B USD | $1.28M 949.76K USD | $6.91 5.12 USD | $7.08 5.25 USD | $1.65B 1.23B USD | 9.88 | $0.71 0.53 USD | |
| U.S. Silica SLCA | $15.39 — |
+0.07
|
$1.2B — | $1.62M — | $15.37 — | $15.4 — | $1.2B — | 10.46 | $1.47 — | |
| CES Energy CESDF | $5.08 — |
-3.05
|
$1.19B — | $200 — | $5.08 — | $5.11 — | $1.19B — | 9.76 | $0.52 — | |
| MRC Global MRC | $12.33 — |
+1.31
|
$1.05B — | $320.89K — | $12.1 — | $12.38 — | $1.05B — | 14.17 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $70 51.94 USD |
-1.69
|
$1.36B 1.01B USD | $102.05K 75.73K USD | $69.5 51.57 USD | $72.58 53.86 USD | $1.36B 1.01B USD | 21.21 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $17.05 12.65 USD |
-0.64
|
$1.36B 1.01B USD | $137.92K 102.34K USD | $16.94 12.57 USD | $17.18 12.75 USD | $1.36B 1.01B USD | 10.39 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $12.51 — |
0
|
$995.61M — | $2.6K — | $12.5 — | $12.51 — | $995.61M — | 10.51 | $1.19 — | |
| Bristow VTOL | $32.98 — |
+2.87
|
$936.4M — | $103.63K — | $31.65 — | $33.18 — | $936.4M — | 824.50 | $0.04 — | |
| ProPetro Holding PUMP | $8.31 — |
+0.97
|
$889.49M — | $1.3M — | $8.15 — | $8.33 — | $889.49M — | 12.04 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $4.62 0.59 USD |
-2.74
|
$6.94B 887.66M USD | $1.89M 241.92K USD | $4.61 0.59 USD | $4.76 0.61 USD | $6.94B 887.66M USD | 46.19 | $0.1 0.01 USD | |
| National Energy Services Reunited NESR | $9.3 — |
+1.53
|
$887.3M — | $5.45K — | $9.28 — | $9.4 — | $887.3M — | 71.53 | $0.13 — | |
| Core Laboratories CLB | $18.28 — |
+2.07
|
$853.03M — | $596.87K — | $17.54 — | $18.36 — | $853.03M — | 35.84 | $0.51 — | |
| PGS ASA 0MHR.IL | $8.36 0.8 USD |
+0.64
|
$8.3B 795.77M USD | $10.05K 964.36 USD | $8.26 0.79 USD | $8.41 0.81 USD | $8.3B 795.77M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.38 0.8 USD |
+1.09
|
$8B 767.28M USD | $1.58M 151.31K USD | $8.23 0.79 USD | $8.49 0.81 USD | $8B 767.28M USD | 20.94 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.75 0.8 USD |
+0.17
|
$5.5B 764.44M USD | $3.81M 530.36K USD | $5.71 0.79 USD | $5.8 0.81 USD | $5.5B 764.44M USD | 57.50 | $0.1 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
+1.8
|
$3.35B 712.15M USD | $27.06M 5.75M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.35B 712.15M USD | 9.41 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.87 0.61 USD |
+2.14
|
$3.32B 706.53M USD | $4.07M 866.32K USD | $2.78 0.59 USD | $2.89 0.61 USD | $3.32B 706.53M USD | 12.47 | $0.23 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.54 3.37 USD |
+0.22
|
$926.8M 687.74M USD | $568.15K 421.6K USD | $4.48 3.32 USD | $4.61 3.42 USD | $926.8M 687.74M USD | 8.40 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.29 — |
0
|
$671.62M — | $2K — | $3.28 — | $3.29 — | $671.62M — | 8.43 | $0.39 — | |
| Newpark Resources NR | $7.78 — |
+0.26
|
$662.87M — | $556.6K — | $7.57 — | $7.81 — | $662.87M — | 43.22 | $0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $38.35 41.81 USD |
+2.27
|
$602.8M 658.94M USD | $13.75K 14.75K USD | $37.6 41.1 USD | $38.25 41.81 USD | $602.8M 658.94M USD | 8.40 | $4.55 4.97 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.08 1.96 USD |
+0.36
|
$4.51B 626.47M USD | $1.8M 250.03K USD | $14.07 1.96 USD | $14.37 2 USD | $4.51B 626.47M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $6.63 4.92 USD |
-0.6
|
$822.05M 610.01M USD | $270.33K 200.6K USD | $6.58 4.88 USD | $6.71 4.98 USD | $822.05M 610.01M USD | 0 | -$1.25 -0.9 USD | |
| Dril-Quip DRQ | $17.71 — |
+0.8
|
$609.88M — | $184.83K — | $17.48 — | $17.82 — | $609.88M — | 0 | -$0.63 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $20.66 2.87 USD |
-2.18
|
$4.3B 597.51M USD | $1.69M 235.16K USD | $20.43 2.84 USD | $21.55 3 USD | $4.3B 597.51M USD | 19.67 | $1.05 0.15 USD | |
| North American Construction Group Ltd. NOA.TO | $27.77 20.61 USD |
+1.02
|
$742.27M 550.81M USD | $31.35K 23.27K USD | $27.48 20.39 USD | $27.77 20.61 USD | $742.27M 550.81M USD | 15.68 | $1.77 1.31 USD | |
| North American Construction NOA | $20.19 — |
+1.15
|
$540.38M — | $43.23K — | $20 — | $20.24 — | $540.38M — | 15.65 | $1.29 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.29 1.85 USD |
+0.15
|
$3.74B 520.58M USD | $4.99M 693.81K USD | $12.95 1.8 USD | $13.34 1.85 USD | $3.74B 520.58M USD | 0 | -$0.09 -0.01 USD | |
| BW Offshore Limited BWO.OL | $29.15 2.8 USD |
-0.51
|
$5.27B 505.61M USD | $25.36K 2.43K USD | $28.95 2.78 USD | $29.8 2.86 USD | $5.27B 505.61M USD | 4.39 | $6.63 0.64 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.5 1.18 USD |
+1.92
|
$3.44B 477.67M USD | $2.83M 393.46K USD | $8.38 1.17 USD | $8.53 1.19 USD | $3.44B 477.67M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
+1.34
|
$3.06B 425.11M USD | $7.54M 1.05M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.06B 425.11M USD | 28.37 | $0.08 0.01 USD | |
| TETRA TTI | $3.19 — |
-0.93
|
$418.33M — | $686.89K — | $3.16 — | $3.25 — | $418.33M — | 19.93 | $0.16 — | |
| Akastor ASA AKAST.OL | $15.86 1.52 USD |
+0.13
|
$4.32B 414.11M USD | $175.15K 16.8K USD | $15.76 1.51 USD | $16.34 1.57 USD | $4.32B 414.11M USD | 17.82 | $0.89 0.09 USD | |
| Viridien Société anonyme CGGYY | $0.5799 — |
+1.48
|
$412.06M — | $1K — | $0.5799 — | $0.5799 — | $412.06M — | 28.87 | $0.02 — | |
| Viridien Société anonyme 0RI9.IL | $0.5 0.54 USD |
-0.16
|
$372.56M 407.26M USD | $80.53K 88.03K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $372.56M 407.26M USD | 1.46 | $0.34 0.37 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.52 2.02 USD |
+0.97
|
$2.83B 393.02M USD | $707.85K 98.42K USD | $14.31 1.99 USD | $14.64 2.04 USD | $2.83B 393.02M USD | 20.16 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.88 0.82 USD |
0
|
$2.7B 375.33M USD | $2.66M 370.23K USD | $5.86 0.81 USD | $5.93 0.82 USD | $2.7B 375.33M USD | 34.58 | $0.17 0.02 USD | |
| Solaris Oilfield Infrastructure SOI | $8.28 — |
+1.6
|
$364.51M — | $195.97K — | $8.09 — | $8.36 — | $364.51M — | 12.00 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $3.69 0.51 USD |
+1.93
|
$2.18B 303.18M USD | $21.54M 2.99M USD | $3.63 0.5 USD | $3.75 0.52 USD | $2.18B 303.18M USD | 52.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.46 0.76 USD |
+2.06
|
$2.15B 298.96M USD | $2.08M 289.27K USD | $5.33 0.74 USD | $5.48 0.76 USD | $2.15B 298.96M USD | 49.63 | $0.11 0.02 USD | |
| DMC Global BOOM | $14.5 — |
+0.49
|
$290.57M — | $525.35K — | $14.33 — | $14.76 — | $290.57M — | 13.18 | $1.1 — | |
| Total Energy Services Inc. TOT.TO | $9.4 6.98 USD |
-0.21
|
$375.35M 278.53M USD | $18.69K 13.87K USD | $9.35 6.94 USD | $9.56 7.09 USD | $375.35M 278.53M USD | 11.46 | $0.82 0.61 USD | |
| Oil States OIS | $4.03 — |
+1.77
|
$258.79M — | $626.81K — | $3.91 — | $4.04 — | $258.79M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.16 0.72 USD |
+2.99
|
$1.83B 254.36M USD | $5.52M 768.17K USD | $5.04 0.7 USD | $5.16 0.72 USD | $1.83B 254.36M USD | 0 | -$0.36 -0.05 USD | |
| Edda Wind ASA EWIND.OL | $23.6 2.26 USD |
+1.29
|
$2.65B 254.27M USD | $5.05K 484.24 USD | $23.3 2.24 USD | $23.6 2.26 USD | $2.65B 254.27M USD | 0 | -$0.11 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.95 2.93 USD |
-1.5
|
$338.58M 251.25M USD | $24.01K 17.81K USD | $3.9 2.89 USD | $4.06 3.01 USD | $338.58M 251.25M USD | 1.76 | $2.24 1.66 USD | |
| Wasco Berhad 5142.KL | $1.43 0.3 USD |
-3.38
|
$1.11B 235.44M USD | $1.27M 270.17K USD | $1.43 0.3 USD | $1.48 0.31 USD | $1.11B 235.44M USD | 7.52 | $0.19 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||