부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €85.90 93.9 USD |
-3.81
|
€64.33B 70.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.33B 70.32B USD | 252.64 | €0.34 0.37 USD | ||
| SLB SLB | $36.36 — |
-0.66
|
$54.32B — | $12.82M — | $35.51 — | $36.52 — | $54.32B — | 14.25 | $2.55 — | ||
| SLB N.V. 0SCL.IL | $36.02 — |
-1.5
|
$52.17B — | $23.00 — | $0.00 — | $0.00 — | $52.17B — | 13.19 | $2.73 — | ||
| Baker Hughes Company BKR | $49.48 — |
-1.36
|
$48.83B — | $7.00M — | $48.61 — | $50.12 — | $48.83B — | 17.30 | $2.86 — | ||
| Halliburton Company HAL | $26.91 — |
+1.05
|
$22.94B — | $11.26M — | $26.04 — | $27.01 — | $22.94B — | 17.58 | $1.53 — | ||
| Tenaris S.A. 0HXB.IL | €17.14 18.73 USD |
-2.61
|
€20.23B 22.11B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €20.23B 22.11B USD | 5.84 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $39.79 — |
-1.92
|
$20.63B — | $923.62K — | $39.38 — | $39.88 — | $20.63B — | 10.69 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.10 18.69 USD |
-2.92
|
€17.69B 19.33B USD | €2.92M 3.19M USD | €16.94 18.51 USD | €17.56 19.19 USD | €17.69B 19.33B USD | 10.95 | €1.56 1.71 USD | ||
| TechnipFMC FTI | $45.32 — |
-0.7
|
$18.33B — | $3.47M — | $44.93 — | $45.74 — | $18.33B — | 20.59 | $2.20 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.35 2 USD |
-0.42
|
CN¥68.47B 9.52B USD | CN¥6.06M 842.81K USD | CN¥14.26 1.98 USD | CN¥14.42 2.01 USD | CN¥68.47B 9.52B USD | 17.50 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥65.91 9.16 USD |
+10
|
CN¥67.48B 9.38B USD | CN¥14.08M 1.96M USD | CN¥64.49 8.97 USD | CN¥65.91 9.16 USD | CN¥67.48B 9.38B USD | 23.53 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.35 0.94 USD |
-1.74
|
HK$64.19B 8.21B USD | HK$2.64M 338.07K USD | HK$7.35 0.94 USD | HK$7.48 0.96 USD | HK$64.19B 8.21B USD | 8.16 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €173.40 189.55 USD |
+0.58
|
€6.43B 7.03B USD | €56.59K 61.86K USD | €171.00 186.93 USD | €173.80 189.99 USD | €6.43B 7.03B USD | 17.91 | €9.68 10.58 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €171.65 187.64 USD |
-0.49
|
€6.34B 6.93B USD | €3.62M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €6.34B 6.93B USD | 42.80 | €4.01 4.38 USD | ||
| MODEC, Inc. 6269.T | ¥13,960 94.23 USD |
+0.25
|
¥954B 6.44B USD | ¥3M 21.2K USD | ¥13,575 91.64 USD | ¥14,470 97.68 USD | ¥954B 6.44B USD | 25.37 | ¥550 3.71 USD | ||
| Technip Energies N.V. TE.PA | €32.38 35.4 USD |
-2.65
|
€5.70B 6.23B USD | €291.98K 319.17K USD | €32.38 35.4 USD | €33.12 36.2 USD | €5.70B 6.23B USD | 15.13 | €2.14 2.34 USD | ||
| NOV NOV | $15.33 — |
-0.65
|
$5.69B — | $2.67M — | $15.03 — | $15.46 — | $5.69B — | 15.64 | $0.98 — | ||
| Subsea 7 S.A. SUBCY | $18.58 — |
-2.82
|
$5.58B — | $4.63K — | $18.58 — | $18.74 — | $5.58B — | 19.76 | $0.94 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥39.44B 5.48B USD | CN¥32.42M 4.51M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥39.44B 5.48B USD | 10.21 | CN¥0.38 0.05 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 188.25 18.06 USD |
-2.89
|
NOK 56.56B 5.43B USD | NOK 37.81K 3.63K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.56B 5.43B USD | 190.15 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.80 18.11 USD |
-2.33
|
NOK 55.91B 5.36B USD | NOK 249.30K 23.91K USD | NOK 188.30 18.06 USD | NOK 193.60 18.57 USD | NOK 55.91B 5.36B USD | 19.42 | NOK 9.72 0.93 USD | ||
| Weatherford WFRD | $74.18 — |
-3.3
|
$5.33B — | $796.05K — | $73.55 — | $76.66 — | $5.33B — | 13.89 | $5.34 — | ||
| Saipem SpA 0RPI.IL | €2.30 2.52 USD |
-2.99
|
€4.59B 5.02B USD | €3.06K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.02B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.56 26.85 USD |
-0.08
|
€4.57B 5B USD | €4.07M 4.45M USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5B USD | 14.19 | €1.73 1.89 USD | ||
| Saipem SpA SPM.MI | €2.29 2.5 USD |
-3.66
|
€4.48B 4.9B USD | €53.03M 57.97M USD | €2.29 2.5 USD | €2.37 2.6 USD | €4.48B 4.9B USD | 14.31 | €0.16 0.17 USD | ||
| Saipem SpA SAPMY | $0.49 — |
0
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| Worley Limited WOR.AX | A$13.21 8.74 USD |
+0.38
|
A$6.99B 4.63B USD | A$1.04M 687.54K USD | A$13.19 8.73 USD | A$13.34 8.83 USD | A$6.99B 4.63B USD | 17.15 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.40 26.67 USD |
-0.73
|
€4.13B 4.51B USD | €236.16K 258.15K USD | €24.34 26.61 USD | €24.68 26.98 USD | €4.13B 4.51B USD | 14.02 | €1.74 1.9 USD | ||
| Archrock AROC | $24.02 — |
-0.74
|
$4.21B — | $1.67M — | $23.83 — | $24.39 — | $4.21B — | 16.01 | $1.50 — | ||
| Valaris VAL | $56.91 — |
-1.18
|
$4.05B — | $742.26K — | $55.90 — | $57.74 — | $4.05B — | 10.29 | $5.53 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.61 0.78 USD |
+1.27
|
CN¥24.80B 3.45B USD | CN¥35.62M 4.95M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥24.80B 3.45B USD | 12.19 | CN¥0.46 0.06 USD | ||
| Cactus WHD | $44.44 — |
+2.49
|
$3.06B — | $853.09K — | $42.85 — | $44.63 — | $3.06B — | 17.70 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.62 — |
-2.57
|
$3.02B — | $192.16K — | $24.53 — | $25.34 — | $3.02B — | 30.39 | $0.81 — | ||
| Liberty Energy LBRT | $18.64 — |
+2.42
|
$3.02B — | $3.86M — | $18.01 — | $18.85 — | $3.02B — | 16.06 | $1.16 — | ||
| Tidewater TDW | $54.64 — |
-0.42
|
$2.71B — | $439.72K — | $53.41 — | $54.98 — | $2.71B — | 18.45 | $2.96 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.38 0.47 USD |
-0.59
|
CN¥18.87B 2.62B USD | CN¥28.26M 3.93M USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥18.87B 2.62B USD | 37.55 | CN¥0.09 0.01 USD | ||
| DNOW DNOW | $14.03 — |
+1.08
|
$2.60B — | $2.04M — | $13.79 — | $14.17 — | $2.60B — | 15.94 | $0.88 — | ||
| Oceaneering OII | $24.77 — |
+0.2
|
$2.48B — | $564.50K — | $24.18 — | $24.82 — | $2.48B — | 10.81 | $2.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.77 0.38 USD |
+1.14
|
MYR 9.99B 2.12B USD | MYR 2.30M 488.2K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 9.99B 2.12B USD | 35.39 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.08 1.03 USD |
-0.86
|
HK$16.39B 2.1B USD | HK$881.50K 112.71K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$16.39B 2.1B USD | 13.03 | HK$0.62 0.08 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$123.71 91.8 USD |
+0.34
|
CA$2.68B 1.99B USD | CA$30.41K 22.57K USD | CA$122.52 90.92 USD | CA$124.39 92.3 USD | CA$2.68B 1.99B USD | 31.88 | CA$3.88 2.88 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.50 9.28 USD |
+1.46
|
CA$2.66B 1.97B USD | CA$531.00K 394.03K USD | CA$12.33 9.15 USD | CA$12.59 9.34 USD | CA$2.66B 1.97B USD | 15.82 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $8.91 — |
+1.83
|
$1.91B — | $2.20K — | $8.91 — | $8.91 — | $1.91B — | 15.63 | $0.57 — | ||
| Enerflex Ltd. EFX.TO | CA$19.01 14.11 USD |
-2.71
|
CA$2.32B 1.72B USD | CA$427.02K 316.87K USD | CA$18.95 14.06 USD | CA$19.53 14.49 USD | CA$2.32B 1.72B USD | 12.34 | CA$1.54 1.14 USD | ||
| TGS ASA TGSGY | $8.53 — |
-2.29
|
$1.68B — | $12.51K — | $8.50 — | $8.93 — | $1.68B — | 28.43 | $0.30 — | ||
| Expro XPRO | $14.14 — |
-0.7
|
$1.63B — | $1.12M — | $13.60 — | $14.22 — | $1.63B — | 23.56 | $0.60 — | ||
| TGS ASA TGS.OL | NOK 85.55 8.21 USD |
-2.56
|
NOK 16.81B 1.61B USD | NOK 244.61K 23.46K USD | NOK 85.50 8.2 USD | NOK 88.65 8.5 USD | NOK 16.81B 1.61B USD | 28.14 | NOK 3.04 0.29 USD | ||
| NextDecade NEXT | $5.82 — |
-2.51
|
$1.54B — | $2.67M — | $5.82 — | $6.08 — | $1.54B — | 0 | -$0.72 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.36 0.5 USD |
-0.42
|
MYR 6.90B 1.47B USD | MYR 646.50K 137.47K USD | MYR 2.34 0.5 USD | MYR 2.37 0.5 USD | MYR 6.90B 1.47B USD | 7.61 | MYR 0.31 0.07 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.09 2.89 USD |
-1.47
|
NOK 15.11B 1.45B USD | NOK 112.93K 10.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.11B 1.45B USD | 8.82 | NOK 3.41 0.33 USD | ||
| National Energy Services Reunited NESR | $13.94 — |
-0.14
|
$1.40B — | $650.53K — | $13.74 — | $13.97 — | $1.40B — | 19.36 | $0.72 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.81 3.03 USD |
-1.93
|
CN¥10.08B 1.4B USD | CN¥10.11M 1.41M USD | CN¥21.70 3.02 USD | CN¥22.42 3.12 USD | CN¥10.08B 1.4B USD | 20.57 | CN¥1.06 0.15 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.80 2.86 USD |
-2.23
|
NOK 14.41B 1.38B USD | NOK 637.65K 61.17K USD | NOK 29.74 2.85 USD | NOK 30.50 2.93 USD | NOK 14.41B 1.38B USD | 6.46 | NOK 4.61 0.44 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.14 6.28 USD |
-1.01
|
CN¥9.39B 1.31B USD | CN¥1.45M 202.17K USD | CN¥45.00 6.26 USD | CN¥46.25 6.43 USD | CN¥9.39B 1.31B USD | 96.04 | CN¥0.47 0.07 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.71 0.86 USD |
+0.45
|
HK$10.10B 1.29B USD | HK$2.74M 349.83K USD | HK$6.43 0.82 USD | HK$6.81 0.87 USD | HK$10.10B 1.29B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.40 — |
+0.37
|
$1.19B — | $1.19M — | $5.25 — | $5.44 — | $1.19B — | 24.54 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 85.88 8.24 USD |
-3.02
|
NOK 11.80B 1.13B USD | NOK 8.33K 798.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.80B 1.13B USD | 17.89 | NOK 4.80 0.46 USD | ||
| Fugro N.V. FUR.AS | €8.73 9.54 USD |
-0.8
|
€964.03M 1.05B USD | €414.71K 453.34K USD | €8.57 9.37 USD | €8.74 9.55 USD | €964.03M 1.05B USD | 7.65 | €1.14 1.25 USD | ||
| Bristow VTOL | $36.17 — |
-2.79
|
$1.05B — | $160.11K — | $35.96 — | $37.00 — | $1.05B — | 7.77 | $4.65 — | ||
| Helix Energy HLX | $6.98 — |
+2.5
|
$1.03B — | $2.58M — | $6.72 — | $7.07 — | $1.03B — | 24.06 | $0.29 — | ||
| ProPetro Holding PUMP | $9.76 — |
+0.1
|
$1.01B — | $1.95M — | $9.41 — | $9.93 — | $1.01B — | 0 | -$0.17 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
0
|
CN¥6.87B 955.7M USD | CN¥14.90M 2.07M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.70 4.82 USD |
-0.26
|
CN¥6.75B 939.23M USD | CN¥2.01M 279.17K USD | CN¥32.45 4.51 USD | CN¥35.88 4.99 USD | CN¥6.75B 939.23M USD | 60.87 | CN¥0.57 0.08 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.36 2 USD |
-3.23
|
CN¥6.75B 938.75M USD | CN¥31.95M 4.44M USD | CN¥14.27 1.98 USD | CN¥14.84 2.06 USD | CN¥6.75B 938.75M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.83 4.33 USD |
-5.36
|
CA$1.24B 918.16M USD | CA$496.77K 368.63K USD | CA$5.82 4.32 USD | CA$6.16 4.57 USD | CA$1.24B 918.16M USD | 10.41 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.25 — |
+2.91
|
$901.99M — | $400.00 — | $4.25 — | $4.25 — | $901.99M — | 11.18 | $0.38 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.55 2.58 USD |
-0.11
|
CN¥5.94B 825.36M USD | CN¥2.77M 385.52K USD | CN¥18.35 2.55 USD | CN¥18.67 2.6 USD | CN¥5.94B 825.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.37 1.02 USD |
+0.55
|
CN¥5.88B 817.59M USD | CN¥36.48M 5.07M USD | CN¥7.24 1.01 USD | CN¥7.63 1.06 USD | CN¥5.88B 817.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Core Laboratories CLB | $15.73 — |
+2.21
|
$737.64M — | $277.42K — | $15.11 — | $15.78 — | $737.64M — | 22.47 | $0.70 — | ||
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
0
|
CA$951.89M 706.36M USD | CA$129.49K 96.09K USD | CA$12.01 8.91 USD | CA$12.24 9.08 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.70 — |
+1.99
|
$693.54M — | $200.00 — | $8.70 — | $8.72 — | $693.54M — | 15.53 | $0.56 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.23 1.28 USD |
+1.43
|
CN¥4.71B 654.84M USD | CN¥11.34M 1.58M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥4.71B 654.84M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥4.68B 650.91M USD | CN¥21.32M 2.96M USD | CN¥3.49 0.49 USD | CN¥3.57 0.5 USD | CN¥4.68B 650.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.35 3.49 USD |
+0.14
|
NOK 6.59B 631.9M USD | NOK 53.73K 5.15K USD | NOK 35.85 3.44 USD | NOK 37.00 3.55 USD | NOK 6.59B 631.9M USD | 4.66 | NOK 7.80 0.75 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.57 2.16 USD |
+1.43
|
CN¥4.39B 609.9M USD | CN¥4.43M 615.41K USD | CN¥15.18 2.11 USD | CN¥15.65 2.18 USD | CN¥4.39B 609.9M USD | 155.69 | CN¥0.10 0.01 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.87 0.49 USD |
-0.51
|
HK$4.27B 545.37M USD | HK$12.00M 1.53M USD | HK$3.85 0.49 USD | HK$3.99 0.51 USD | HK$4.27B 545.37M USD | 0 | -HK$0.27 -0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.80 0.67 USD |
-1.03
|
CN¥3.62B 503.18M USD | CN¥19.72M 2.74M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥3.62B 503.18M USD | 480.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.97 0.83 USD |
-1.32
|
CN¥3.51B 488.47M USD | CN¥44.02M 6.12M USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥3.51B 488.47M USD | 59.69 | CN¥0.10 0.01 USD | ||
| SBO AG SBO.VI | €27.85 30.44 USD |
-1.24
|
€438.90M 479.78M USD | €59.75K 65.31K USD | €27.50 30.06 USD | €28.50 31.15 USD | €438.90M 479.78M USD | 13.45 | €2.07 2.26 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.96 0.42 USD |
-0.51
|
MYR 2.20B 467.4M USD | MYR 378.30K 80.44K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 2.20B 467.4M USD | 14.00 | MYR 0.14 0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.53 1.05 USD |
+0.27
|
CN¥3.21B 446.12M USD | CN¥15.03M 2.09M USD | CN¥7.36 1.02 USD | CN¥7.70 1.07 USD | CN¥3.21B 446.12M USD | 0 | CN¥0.00 0 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.94 1.24 USD |
-0.11
|
CN¥3.17B 440.7M USD | CN¥3.56M 495.44K USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥3.17B 440.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.84 0.95 USD |
-0.29
|
CN¥3.14B 436.6M USD | CN¥5.62M 781.19K USD | CN¥6.78 0.94 USD | CN¥6.88 0.96 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.86 14.74 USD |
-1.44
|
CA$579.26M 429.84M USD | CA$69.84K 51.82K USD | CA$19.61 14.55 USD | CA$20.33 15.09 USD | CA$579.26M 429.84M USD | 15.63 | CA$1.27 0.94 USD | ||
| Flotek Industries FTK | $14.04 — |
-1.06
|
$422.01M — | $299.44K — | $14.04 — | $14.38 — | $422.01M — | 15.42 | $0.91 — | ||
| North American Construction NOA | $14.19 — |
-1.25
|
$412.57M — | $96.49K — | $14.01 — | $14.48 — | $412.57M — | 15.76 | $0.90 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.46 10.73 USD |
-1.16
|
CA$532.50M 395.15M USD | CA$23.82K 17.67K USD | CA$14.46 10.73 USD | CA$14.64 10.86 USD | CA$532.50M 395.15M USD | 9.03 | CA$1.60 1.19 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.58 0.34 USD |
0
|
MYR 1.83B 388.96M USD | MYR 755.90K 160.73K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 1.83B 388.96M USD | 9.87 | MYR 0.16 0.03 USD | ||
| Total Energy Services TOTZF | $10.44 — |
+1.46
|
$385.54M — | $500.00 — | $10.46 — | $10.46 — | $385.54M — | 9.15 | $1.14 — | ||
| Natural Gas Services NGS | $30.67 — |
-2.45
|
$385.49M — | $61.73K — | $30.54 — | $31.16 — | $385.49M — | 21.29 | $1.44 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 1.81B 384.44M USD | MYR 4.51M 958.43K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.81B 384.44M USD | 6.09 | MYR 0.05 0.01 USD | ||
| Oil States OIS | $6.34 — |
-0.31
|
$384.16M — | $680.67K — | $6.19 — | $6.47 — | $384.16M — | 17.13 | $0.37 — | ||
| Forum Energy FET | $31.88 — |
-1.73
|
$379.48M — | $63.78K — | $31.39 — | $32.76 — | $379.48M — | 0 | -$9.22 — | ||
| Ranger Energy Services RNGR | $13.55 — |
-1.24
|
$319.94M — | $119.41K — | $13.41 — | $13.82 — | $319.94M — | 20.84 | $0.65 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.25 1.15 USD |
-1.79
|
CN¥2.16B 300.61M USD | CN¥12.88M 1.79M USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥2.16B 300.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
-0.18
|
CA$398.69M 295.85M USD | CA$223.00 165.48 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.85 0.11 USD |
-1.16
|
HK$2.29B 293.44M USD | HK$2.90M 370.55K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$2.29B 293.44M USD | 7.72 | HK$0.11 0.01 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
-0.9
|
NOK 3.00B 287.61M USD | NOK 107.38K 10.3K USD | NOK 10.92 1.05 USD | NOK 11.10 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.40 2.52 USD |
-3.13
|
CA$297.96M 221.1M USD | CA$27.65K 20.52K USD | CA$3.40 2.52 USD | CA$3.52 2.61 USD | CA$297.96M 221.1M USD | 13.59 | CA$0.25 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}