$3.39T
시가 총액
$89.72B
총 거래량
BTC 62.85%     ETH 8.64%
지배력

부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viridien Société anonyme  0RI9.IL $61.4 67.12 USD
+5.41
$45.98B 50.26B USD $24 26.24 USD $0 0 USD $0 0 USD $45.98B 50.26B USD 180.58 $0.34 0.37 USD
Schlumberger Limited  0SCL.IL $33.58
+0.3
$48.62B $2.4K $0 $0 $48.62B 12.29 $2.73
Schlumberger  SLB $33.83
+1.96
$45.7B $14.2M $33.18 $33.87 $45.7B 11.46 $2.95
Baker Hughes Company  BKR $38.32
+1.97
$37.97B $10.34M $37.53 $38.52 $37.97B 13.07 $2.93
Tenaris S.A.  0HXB.IL $15.58 17.03 USD
+0.87
$18.39B 20.11B USD $120 131.18 USD $0 0 USD $0 0 USD $18.39B 20.11B USD 5.31 $2.93 3.2 USD
Tenaris S.A.  TS $36.49
+2.76
$19.52B $1.61M $35.68 $36.54 $19.52B 11.12 $3.28
Tenaris  TNRSF $17.34
0
$19B $350 $17.44 $17.44 $19B 10.57 $1.64
Tenaris S.A.  TEN.MI $15.55 17 USD
+0.68
$16.97B 18.55B USD $3.54M 3.87M USD $15.25 16.67 USD $15.6 17.05 USD $16.97B 18.55B USD 11.02 $1.41 1.54 USD
Halliburton Company  HAL $20.64
+1.88
$17.74B $8.3M $20.29 $20.85 $17.74B 8.63 $2.39
TechnipFMC  FTI $34.94
+2.55
$14.65B $4.18M $34.22 $34.96 $14.65B 18.48 $1.89
Technip Energies  THNPY $41.31
-1.2
$7.4B $5 $41.31 $41.31 $7.4B 16.39 $2.52
China Oilfield Services Limited  2883.HK $6.44 0.82 USD
+0.31
$56.34B 7.2B USD $564K 72.11K USD $6.42 0.82 USD $6.46 0.83 USD $56.34B 7.2B USD 8.25 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.54 1.88 USD
-0.51
$51.05B 7.1B USD $2.87M 399.67K USD $13.5 1.88 USD $13.58 1.89 USD $51.05B 7.1B USD 19.07 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $35.2 38.48 USD
-1.79
$6.22B 6.8B USD $534.1K 583.84K USD $35.14 38.41 USD $35.98 39.33 USD $6.22B 6.8B USD 16.22 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $164.7 180.04 USD
-0.12
$6.12B 6.69B USD $67.67K 73.98K USD $163.2 178.4 USD $165.8 181.24 USD $6.12B 6.69B USD 17.57 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $165.3 180.7 USD
+0.55
$6.11B 6.68B USD $0 0 USD $0 0 USD $0 0 USD $6.11B 6.68B USD 41.22 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.1 0.57 USD
+0.24
$41.68B 5.79B USD $3.85M 535.32K USD $4.08 0.57 USD $4.12 0.57 USD $41.68B 5.79B USD 11.08 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $18.41
+1.15
$5.46B $769 $18.41 $18.43 $5.46B 28.76 $0.64
Saipem SpA  SAPMY $0.55
+1.85
$5.38B $5K $0.54 $0.54 $5.38B 18.33 $0.03
Subsea 7 S.A.  0OGK.IL $185.95 17.84 USD
+0.38
$55.87B 5.36B USD $23.58K 2.26K USD $0 0 USD $0 0 USD $55.87B 5.36B USD 187.82 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $185.1 17.76 USD
-0.48
$54.98B 5.27B USD $263.31K 25.26K USD $184.1 17.66 USD $187.1 17.95 USD $54.98B 5.27B USD 28.69 $6.45 0.62 USD
Saipem SpA  0RPI.IL $2.31 2.53 USD
+0.57
$4.61B 5.04B USD $16 17.49 USD $0 0 USD $0 0 USD $4.61B 5.04B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $2.31 2.52 USD
+0.79
$4.53B 4.95B USD $26.25M 28.7M USD $2.26 2.47 USD $2.32 2.53 USD $4.53B 4.95B USD 15.38 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.38 4.78 USD
-0.03
$35.2B 4.89B USD $531.83K 73.95K USD $34.26 4.76 USD $34.65 4.82 USD $35.2B 4.89B USD 12.82 $2.68 0.37 USD
NOV  NOV $13
+1.33
$4.88B $3.95M $12.8 $13.11 $4.88B 8.72 $1.49
ChampionX  CHX $24.86
+1.8
$4.76B $2.99M $24.44 $24.92 $4.76B 16.46 $1.51
Worley Limited  WOR.AX $13.15 8.7 USD
+0.73
$6.96B 4.6B USD $368.37K 243.81K USD $12.98 8.59 USD $13.33 8.82 USD $6.96B 4.6B USD 18.51 $0.71 0.47 USD
SBM Offshore N.V.  0NIS.IL $22.06 24.11 USD
-1.87
$4.11B 4.49B USD $0 0 USD $0 0 USD $0 0 USD $4.11B 4.49B USD 12.75 $1.73 1.89 USD
Archrock  AROC $25.22
+2.73
$4.46B $1.07M $24.57 $25.29 $4.46B 21.19 $1.19
SBM Offshore N.V.  SBMO.AS $22.34 24.42 USD
+1.09
$3.98B 4.35B USD $508.96K 556.37K USD $21.98 24.03 USD $22.46 24.55 USD $3.98B 4.35B USD 31.46 $0.71 0.78 USD
Weatherford  WFRD $50.1
+4.88
$3.64B $1.02M $47.76 $50.22 $3.64B 7.97 $6.28
Offshore Oil Engineering Co.,Ltd  600583.SS $5.4 0.75 USD
0
$23.88B 3.32B USD $5.51M 766.37K USD $5.36 0.75 USD $5.4 0.75 USD $23.88B 3.32B USD 10.80 $0.5 0.07 USD
Cactus  WHD $44.64
+2.76
$3.06B $393.16K $43.56 $44.7 $3.06B 15.82 $2.82
Valaris  VAL $42.15
+0.31
$3B $953.68K $42.02 $43.02 $3B 9.94 $4.24
USA Compression Partners, LP  USAC $24.48
+1.83
$2.88B $131.4K $23.91 $24.53 $2.88B 36.53 $0.67
TerraVest Industries Inc.  TVK.TO $170.26 126.34 USD
+0.98
$3.66B 2.72B USD $49.32K 36.6K USD $168.26 124.86 USD $172.23 127.8 USD $3.66B 2.72B USD 42.88 $3.97 2.95 USD
CPEC  600339.SS $3.26 0.45 USD
-0.91
$18.2B 2.53B USD $10.36M 1.44M USD $3.24 0.45 USD $3.27 0.45 USD $18.2B 2.53B USD 29.63 $0.11 0.02 USD
Tidewater  TDW $46.66
+3.92
$2.31B $836.57K $45.27 $46.79 $2.31B 13.97 $3.34
Oceaneering  OII $20.85
+2.26
$2.1B $710.63K $20.44 $20.88 $2.1B 11.71 $1.78
Liberty Energy  LBRT $11.58
+1.58
$1.88B $2.63M $11.26 $11.77 $1.88B 7.66 $1.51
Dialog Group Berhad  7277.KL $1.56 0.33 USD
+1.96
$8.8B 1.87B USD $6.43M 1.37M USD $1.52 0.32 USD $1.58 0.34 USD $8.8B 1.87B USD 31.19 $0.05 0.01 USD
TGS ASA  TGSGY $8.92
+2.88
$1.75B $14.02K $8.79 $8.93 $1.75B 11.89 $0.75
Aker Solutions ASA  0QXP.IL $35.22 3.38 USD
-0.68
$17.68B 1.7B USD $6.24K 598.59 USD $0 0 USD $0 0 USD $17.68B 1.7B USD 10.32 $3.41 0.33 USD
CIMC Enric Holdings Limited  3899.HK $6.44 0.82 USD
-0.92
$13.06B 1.67B USD $220K 28.13K USD $6.4 0.82 USD $6.45 0.82 USD $13.06B 1.67B USD 11.50 $0.56 0.07 USD
TGS ASA  TGS.OL $87.7 8.41 USD
+1.04
$17.21B 1.65B USD $251.92K 24.17K USD $86.6 8.31 USD $88.8 8.52 USD $17.21B 1.65B USD 11.60 $7.56 0.73 USD
Aker Solutions ASA  AKSO.OL $34.94 3.35 USD
-0.74
$16.86B 1.62B USD $498.36K 47.81K USD $33.6 3.22 USD $35.28 3.38 USD $16.86B 1.62B USD 6.34 $5.51 0.53 USD
DNOW  DNOW $15.06
+3.15
$1.59B $627.2K $14.68 $15.06 $1.59B 20.07 $0.75
Yinson Holdings Berhad  7293.KL $2.33 0.5 USD
0
$6.8B 1.45B USD $2.81M 596.96K USD $2.32 0.49 USD $2.35 0.5 USD $6.8B 1.45B USD 6.29 $0.37 0.08 USD
Fugro N.V.  FUR.AS $11.8 12.9 USD
+2.79
$1.31B 1.43B USD $445.45K 486.93K USD $11.46 12.53 USD $11.81 12.91 USD $1.31B 1.43B USD 5.15 $2.29 2.5 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.16 2.66 USD
-3.03
$8.86B 1.23B USD $10.49M 1.46M USD $19.05 2.65 USD $19.32 2.69 USD $8.86B 1.23B USD 10.52 $1.82 0.25 USD
TGS ASA  0MSJ.IL $87.33 8.38 USD
+0.23
$12B 1.15B USD $18.09K 1.73K USD $0 0 USD $0 0 USD $12B 1.15B USD 18.19 $4.8 0.46 USD
MRC Global  MRC $13.32
+2.7
$1.15B $399.65K $13.03 $13.37 $1.15B 26.64 $0.5
CES Energy Solutions Corp.  CEU.TO $6.64 4.93 USD
+0.45
$1.47B 1.09B USD $492.85K 365.72K USD $6.55 4.86 USD $6.67 4.95 USD $1.47B 1.09B USD 8.62 $0.77 0.57 USD
CES Energy  CESDF $4.81
+0.42
$1.07B $165 $4.79 $4.79 $1.07B 8.58 $0.56
DALIPAL HLDG  1921.HK $5.43 0.69 USD
-1.63
$8.17B 1.04B USD $310K 39.64K USD $5.37 0.69 USD $5.6 0.72 USD $8.17B 1.04B USD 0 -$0.05 -0.006 USD
RPC  RES $4.72
+1.29
$1.04B $1.28M $4.64 $4.73 $1.04B 13.11 $0.36
Expro  XPRO $8.77
+3.3
$1.01B $1.27M $8.47 $8.83 $1.01B 14.86 $0.59
Enerflex Ltd.  EFX.TO $10.86 8.06 USD
+1.69
$1.34B 995.45M USD $406.68K 301.78K USD $10.64 7.9 USD $10.88 8.07 USD $1.34B 995.45M USD 13.24 $0.82 0.61 USD
Helix Energy  HLX $6.33
+0.8
$959.18M $1.7M $6.25 $6.37 $959.18M 11.50 $0.55
Bristow  VTOL $33.31
+2.75
$958.51M $126.56K $32.53 $33.47 $958.51M 8.54 $3.9
Sinopec Oilfield Equipment Corporation  000852.SZ $6.58 0.91 USD
-0.9
$6.29B 874.78M USD $4.05M 562.57K USD $6.55 0.91 USD $6.64 0.92 USD $6.29B 874.78M USD 82.25 $0.08 0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
SINO GEOPHYSICAL  300191.SZ $18.28 2.54 USD
-3.38
$5.85B 813.35M USD $5.44M 755.72K USD $18.01 2.5 USD $18.45 2.57 USD $5.85B 813.35M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.04 3.62 USD
-0.61
$5.42B 753.1M USD $2.58M 358.8K USD $25.58 3.56 USD $26.49 3.68 USD $5.42B 753.1M USD 84.00 $0.31 0.04 USD
Pason Systems Inc.  PSI.TO $12.26 9.1 USD
-0.16
$967.32M 717.81M USD $115.44K 85.66K USD $12.12 8.99 USD $12.39 9.19 USD $967.32M 717.81M USD 13.62 $0.9 0.67 USD
Pason Systems  PSYTF $8.91
-0.89
$705.74M $200 $8.85 $8.91 $705.74M 13.49 $0.66
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.84 3.31 USD
+0.97
$4.64B 645.28M USD $653.44K 90.86K USD $23.25 3.23 USD $24.26 3.37 USD $4.64B 645.28M USD 59.60 $0.4 0.06 USD
ProPetro Holding  PUMP $6.06
+1.51
$629.69M $1.22M $5.91 $6.12 $629.69M 0 -$1.4
Trican Well Service Ltd.  TCW.TO $4.5 3.34 USD
-0.44
$839.25M 622.77M USD $618.12K 458.68K USD $4.44 3.29 USD $4.59 3.41 USD $839.25M 622.77M USD 8.65 $0.52 0.39 USD
SHANDONG MOLONG  0568.HK $4.21 0.54 USD
-6.44
$4.85B 619.78M USD $37.2M 4.76M USD $4.12 0.53 USD $4.45 0.57 USD $4.85B 619.78M USD 0 -$0.05 -0.006 USD
Trican Well Service  TOLWF $3.28
+1.55
$613.86M $100 $3.28 $3.28 $613.86M 8.63 $0.38
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $6.27 0.87 USD
-7.79
$4.37B 607.39M USD $38.05M 5.29M USD $6.17 0.86 USD $6.36 0.88 USD $4.37B 607.39M USD 0 -$0.05 -0.006 USD
National Energy Services Reunited  NESR $6.05
+3.95
$583.54M $622.38K $5.82 $6.06 $583.54M 7.56 $0.8
BOMESC Offshore Engineering Company Limited  603727.SS $14.69 2.04 USD
+1.38
$4.14B 575.42M USD $1.35M 188.32K USD $14.4 2 USD $14.75 2.05 USD $4.14B 575.42M USD 52.46 $0.28 0.04 USD
HAIMO TECHNOLOGIES  300084.SZ $8.11 1.13 USD
-1.93
$4.14B 575.38M USD $10.16M 1.41M USD $7.96 1.11 USD $8.14 1.13 USD $4.14B 575.38M USD 0 -$0.55 -0.07 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.1 1.4 USD
+0.1
$4.08B 567.59M USD $1.47M 204.48K USD $10.03 1.39 USD $10.15 1.41 USD $4.08B 567.59M USD 0 -$0.14 -0.01 USD
Bumi Armada Berhad  5210.KL $0.45 0.1 USD
-1.1
$2.67B 567.2M USD $13.71M 2.92M USD $0.45 0.1 USD $0.46 0.1 USD $2.67B 567.2M USD 4.50 $0.1 0.02 USD
Core Laboratories  CLB $11.8
+3.78
$553.22M $457.85K $11.36 $11.84 $553.22M 20.00 $0.59
BW Offshore Limited  BWO.OL $30.95 2.97 USD
+2.82
$5.61B 538.02M USD $134.76K 12.93K USD $29.85 2.86 USD $30.8 2.95 USD $5.61B 538.02M USD 4.87 $6.35 0.61 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30 32.79 USD
+0.67
$472.78M 516.82M USD $14.07K 15.38K USD $29.55 32.3 USD $30.2 33.01 USD $472.78M 516.82M USD 10.86 $2.76 3.02 USD
NEW JCM  300157.SZ $4.94 0.69 USD
-3.7
$3.7B 514.04M USD $32.14M 4.47M USD $4.82 0.67 USD $4.96 0.69 USD $3.7B 514.04M USD 0 -$0.1 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.77 0.39 USD
-1.43
$3.69B 513.68M USD $13.86M 1.93M USD $2.73 0.38 USD $2.78 0.39 USD $3.69B 513.68M USD 0 -$0.13 -0.01 USD
Anton Oilfield Services Group  3337.HK $1.42 0.18 USD
+4.41
$3.96B 506.25M USD $776K 99.22K USD $1.38 0.18 USD $1.42 0.18 USD $3.96B 506.25M USD 15.77 $0.09 0.01 USD
North American Construction Group Ltd.  NOA.TO $22.85 16.96 USD
+1.83
$672.5M 499.03M USD $58.87K 43.69K USD $22.3 16.55 USD $22.99 17.06 USD $672.5M 499.03M USD 17.05 $1.34 0.99 USD
North American Construction  NOA $16.78
+2.82
$493.85M $56.04K $16.4 $16.83 $493.85M 17.12 $0.98
TONG PETROTECH  300164.SZ $5.79 0.81 USD
-6.9
$3.41B 473.75M USD $55.25M 7.68M USD $5.71 0.79 USD $5.84 0.81 USD $3.41B 473.75M USD 72.37 $0.08 0.01 USD
TETRA  TTI $3.46
+4.22
$460.43M $1.36M $3.25 $3.47 $460.43M 3.93 $0.88
Dayang Enterprise Holdings Bhd  5141.KL $1.82 0.39 USD
0
$2.11B 448.04M USD $1.4M 298K USD $1.8 0.38 USD $1.83 0.39 USD $2.11B 448.04M USD 7.00 $0.26 0.06 USD
Flotek Industries  FTK $14.66
+2.23
$437.63M $473.84K $14.15 $14.68 $437.63M 31.86 $0.46
Shuifa Energas Gas Co., Ltd.  603318.SS $6.57 0.91 USD
-0.15
$3.02B 419.37M USD $1.11M 153.85K USD $6.53 0.91 USD $6.58 0.91 USD $3.02B 419.37M USD 32.85 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.9 1.1 USD
+1.94
$2.8B 389.43M USD $10.22M 1.42M USD $7.67 1.07 USD $8.1 1.13 USD $2.8B 389.43M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.94 0.83 USD
+1.37
$2.53B 351.92M USD $7.23M 1.01M USD $5.76 0.8 USD $6.04 0.84 USD $2.53B 351.92M USD 148.50 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $9.43 1.31 USD
+10.04
$2.47B 343.6M USD $5.32M 740.06K USD $7.88 1.1 USD $9.43 1.31 USD $2.47B 343.6M USD 0 -$0.08 -0.01 USD
Oil States  OIS $5.37
+2.48
$332.24M $710.21K $5.24 $5.37 $332.24M 67.12 $0.08
Natural Gas Services  NGS $26.47
+2.52
$331.67M $41.63K $25.46 $26.47 $331.67M 19.75 $1.34
Akastor ASA  AKAST.OL $12.3 1.18 USD
0
$3.35B 321.16M USD $13.29K 1.27K USD $12.32 1.18 USD $12.44 1.19 USD $3.35B 321.16M USD 4.03 $3.05 0.29 USD
Total Energy Services Inc.  TOT.TO $10.91 8.1 USD
+0.09
$408.82M 303.37M USD $19.93K 14.79K USD $10.81 8.02 USD $10.99 8.16 USD $408.82M 303.37M USD 6.65 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Ranger Energy Services  RNGR $12.25
+2.08
$275.6M $194.7K $12.03 $12.27 $275.6M 13.92 $0.88
Forum Energy  FET $19.5
+1.99
$241.21M $89.31K $19.08 $19.79 $241.21M 0 -$10.06
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.