부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $61.4 67.12 USD |
+5.41
|
$45.98B 50.26B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $45.98B 50.26B USD | 180.58 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $33.58 — |
+0.3
|
$48.62B — | $2.4K — | $0 — | $0 — | $48.62B — | 12.29 | $2.73 — | |
| Schlumberger SLB | $33.83 — |
+1.96
|
$45.7B — | $14.2M — | $33.18 — | $33.87 — | $45.7B — | 11.46 | $2.95 — | |
| Baker Hughes Company BKR | $38.32 — |
+1.97
|
$37.97B — | $10.34M — | $37.53 — | $38.52 — | $37.97B — | 13.07 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.58 17.03 USD |
+0.87
|
$18.39B 20.11B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $18.39B 20.11B USD | 5.31 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $36.49 — |
+2.76
|
$19.52B — | $1.61M — | $35.68 — | $36.54 — | $19.52B — | 11.12 | $3.28 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19B — | $350 — | $17.44 — | $17.44 — | $19B — | 10.57 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.55 17 USD |
+0.68
|
$16.97B 18.55B USD | $3.54M 3.87M USD | $15.25 16.67 USD | $15.6 17.05 USD | $16.97B 18.55B USD | 11.02 | $1.41 1.54 USD | |
| Halliburton Company HAL | $20.64 — |
+1.88
|
$17.74B — | $8.3M — | $20.29 — | $20.85 — | $17.74B — | 8.63 | $2.39 — | |
| TechnipFMC FTI | $34.94 — |
+2.55
|
$14.65B — | $4.18M — | $34.22 — | $34.96 — | $14.65B — | 18.48 | $1.89 — | |
| Technip Energies THNPY | $41.31 — |
-1.2
|
$7.4B — | $5 — | $41.31 — | $41.31 — | $7.4B — | 16.39 | $2.52 — | |
| China Oilfield Services Limited 2883.HK | $6.44 0.82 USD |
+0.31
|
$56.34B 7.2B USD | $564K 72.11K USD | $6.42 0.82 USD | $6.46 0.83 USD | $56.34B 7.2B USD | 8.25 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.54 1.88 USD |
-0.51
|
$51.05B 7.1B USD | $2.87M 399.67K USD | $13.5 1.88 USD | $13.58 1.89 USD | $51.05B 7.1B USD | 19.07 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $35.2 38.48 USD |
-1.79
|
$6.22B 6.8B USD | $534.1K 583.84K USD | $35.14 38.41 USD | $35.98 39.33 USD | $6.22B 6.8B USD | 16.22 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.12
|
$6.12B 6.69B USD | $67.67K 73.98K USD | $163.2 178.4 USD | $165.8 181.24 USD | $6.12B 6.69B USD | 17.57 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.3 180.7 USD |
+0.55
|
$6.11B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 41.22 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.1 0.57 USD |
+0.24
|
$41.68B 5.79B USD | $3.85M 535.32K USD | $4.08 0.57 USD | $4.12 0.57 USD | $41.68B 5.79B USD | 11.08 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $18.41 — |
+1.15
|
$5.46B — | $769 — | $18.41 — | $18.43 — | $5.46B — | 28.76 | $0.64 — | |
| Saipem SpA SAPMY | $0.55 — |
+1.85
|
$5.38B — | $5K — | $0.54 — | $0.54 — | $5.38B — | 18.33 | $0.03 — | |
| Subsea 7 S.A. 0OGK.IL | $185.95 17.84 USD |
+0.38
|
$55.87B 5.36B USD | $23.58K 2.26K USD | $0 0 USD | $0 0 USD | $55.87B 5.36B USD | 187.82 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $185.1 17.76 USD |
-0.48
|
$54.98B 5.27B USD | $263.31K 25.26K USD | $184.1 17.66 USD | $187.1 17.95 USD | $54.98B 5.27B USD | 28.69 | $6.45 0.62 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.53 USD |
+0.57
|
$4.61B 5.04B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.61B 5.04B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.31 2.52 USD |
+0.79
|
$4.53B 4.95B USD | $26.25M 28.7M USD | $2.26 2.47 USD | $2.32 2.53 USD | $4.53B 4.95B USD | 15.38 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.38 4.78 USD |
-0.03
|
$35.2B 4.89B USD | $531.83K 73.95K USD | $34.26 4.76 USD | $34.65 4.82 USD | $35.2B 4.89B USD | 12.82 | $2.68 0.37 USD | |
| NOV NOV | $13 — |
+1.33
|
$4.88B — | $3.95M — | $12.8 — | $13.11 — | $4.88B — | 8.72 | $1.49 — | |
| ChampionX CHX | $24.86 — |
+1.8
|
$4.76B — | $2.99M — | $24.44 — | $24.92 — | $4.76B — | 16.46 | $1.51 — | |
| Worley Limited WOR.AX | $13.15 8.7 USD |
+0.73
|
$6.96B 4.6B USD | $368.37K 243.81K USD | $12.98 8.59 USD | $13.33 8.82 USD | $6.96B 4.6B USD | 18.51 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.06 24.11 USD |
-1.87
|
$4.11B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 12.75 | $1.73 1.89 USD | |
| Archrock AROC | $25.22 — |
+2.73
|
$4.46B — | $1.07M — | $24.57 — | $25.29 — | $4.46B — | 21.19 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.34 24.42 USD |
+1.09
|
$3.98B 4.35B USD | $508.96K 556.37K USD | $21.98 24.03 USD | $22.46 24.55 USD | $3.98B 4.35B USD | 31.46 | $0.71 0.78 USD | |
| Weatherford WFRD | $50.1 — |
+4.88
|
$3.64B — | $1.02M — | $47.76 — | $50.22 — | $3.64B — | 7.97 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.4 0.75 USD |
0
|
$23.88B 3.32B USD | $5.51M 766.37K USD | $5.36 0.75 USD | $5.4 0.75 USD | $23.88B 3.32B USD | 10.80 | $0.5 0.07 USD | |
| Cactus WHD | $44.64 — |
+2.76
|
$3.06B — | $393.16K — | $43.56 — | $44.7 — | $3.06B — | 15.82 | $2.82 — | |
| Valaris VAL | $42.15 — |
+0.31
|
$3B — | $953.68K — | $42.02 — | $43.02 — | $3B — | 9.94 | $4.24 — | |
| USA Compression Partners, LP USAC | $24.48 — |
+1.83
|
$2.88B — | $131.4K — | $23.91 — | $24.53 — | $2.88B — | 36.53 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $170.26 126.34 USD |
+0.98
|
$3.66B 2.72B USD | $49.32K 36.6K USD | $168.26 124.86 USD | $172.23 127.8 USD | $3.66B 2.72B USD | 42.88 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.26 0.45 USD |
-0.91
|
$18.2B 2.53B USD | $10.36M 1.44M USD | $3.24 0.45 USD | $3.27 0.45 USD | $18.2B 2.53B USD | 29.63 | $0.11 0.02 USD | |
| Tidewater TDW | $46.66 — |
+3.92
|
$2.31B — | $836.57K — | $45.27 — | $46.79 — | $2.31B — | 13.97 | $3.34 — | |
| Oceaneering OII | $20.85 — |
+2.26
|
$2.1B — | $710.63K — | $20.44 — | $20.88 — | $2.1B — | 11.71 | $1.78 — | |
| Liberty Energy LBRT | $11.58 — |
+1.58
|
$1.88B — | $2.63M — | $11.26 — | $11.77 — | $1.88B — | 7.66 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.56 0.33 USD |
+1.96
|
$8.8B 1.87B USD | $6.43M 1.37M USD | $1.52 0.32 USD | $1.58 0.34 USD | $8.8B 1.87B USD | 31.19 | $0.05 0.01 USD | |
| TGS ASA TGSGY | $8.92 — |
+2.88
|
$1.75B — | $14.02K — | $8.79 — | $8.93 — | $1.75B — | 11.89 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $35.22 3.38 USD |
-0.68
|
$17.68B 1.7B USD | $6.24K 598.59 USD | $0 0 USD | $0 0 USD | $17.68B 1.7B USD | 10.32 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.44 0.82 USD |
-0.92
|
$13.06B 1.67B USD | $220K 28.13K USD | $6.4 0.82 USD | $6.45 0.82 USD | $13.06B 1.67B USD | 11.50 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $87.7 8.41 USD |
+1.04
|
$17.21B 1.65B USD | $251.92K 24.17K USD | $86.6 8.31 USD | $88.8 8.52 USD | $17.21B 1.65B USD | 11.60 | $7.56 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.94 3.35 USD |
-0.74
|
$16.86B 1.62B USD | $498.36K 47.81K USD | $33.6 3.22 USD | $35.28 3.38 USD | $16.86B 1.62B USD | 6.34 | $5.51 0.53 USD | |
| DNOW DNOW | $15.06 — |
+3.15
|
$1.59B — | $627.2K — | $14.68 — | $15.06 — | $1.59B — | 20.07 | $0.75 — | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.8B 1.45B USD | $2.81M 596.96K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.8B 1.45B USD | 6.29 | $0.37 0.08 USD | |
| Fugro N.V. FUR.AS | $11.8 12.9 USD |
+2.79
|
$1.31B 1.43B USD | $445.45K 486.93K USD | $11.46 12.53 USD | $11.81 12.91 USD | $1.31B 1.43B USD | 5.15 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.16 2.66 USD |
-3.03
|
$8.86B 1.23B USD | $10.49M 1.46M USD | $19.05 2.65 USD | $19.32 2.69 USD | $8.86B 1.23B USD | 10.52 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $87.33 8.38 USD |
+0.23
|
$12B 1.15B USD | $18.09K 1.73K USD | $0 0 USD | $0 0 USD | $12B 1.15B USD | 18.19 | $4.8 0.46 USD | |
| MRC Global MRC | $13.32 — |
+2.7
|
$1.15B — | $399.65K — | $13.03 — | $13.37 — | $1.15B — | 26.64 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.64 4.93 USD |
+0.45
|
$1.47B 1.09B USD | $492.85K 365.72K USD | $6.55 4.86 USD | $6.67 4.95 USD | $1.47B 1.09B USD | 8.62 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.81 — |
+0.42
|
$1.07B — | $165 — | $4.79 — | $4.79 — | $1.07B — | 8.58 | $0.56 — | |
| DALIPAL HLDG 1921.HK | $5.43 0.69 USD |
-1.63
|
$8.17B 1.04B USD | $310K 39.64K USD | $5.37 0.69 USD | $5.6 0.72 USD | $8.17B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| RPC RES | $4.72 — |
+1.29
|
$1.04B — | $1.28M — | $4.64 — | $4.73 — | $1.04B — | 13.11 | $0.36 — | |
| Expro XPRO | $8.77 — |
+3.3
|
$1.01B — | $1.27M — | $8.47 — | $8.83 — | $1.01B — | 14.86 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $10.86 8.06 USD |
+1.69
|
$1.34B 995.45M USD | $406.68K 301.78K USD | $10.64 7.9 USD | $10.88 8.07 USD | $1.34B 995.45M USD | 13.24 | $0.82 0.61 USD | |
| Helix Energy HLX | $6.33 — |
+0.8
|
$959.18M — | $1.7M — | $6.25 — | $6.37 — | $959.18M — | 11.50 | $0.55 — | |
| Bristow VTOL | $33.31 — |
+2.75
|
$958.51M — | $126.56K — | $32.53 — | $33.47 — | $958.51M — | 8.54 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.58 0.91 USD |
-0.9
|
$6.29B 874.78M USD | $4.05M 562.57K USD | $6.55 0.91 USD | $6.64 0.92 USD | $6.29B 874.78M USD | 82.25 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.28 2.54 USD |
-3.38
|
$5.85B 813.35M USD | $5.44M 755.72K USD | $18.01 2.5 USD | $18.45 2.57 USD | $5.85B 813.35M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.04 3.62 USD |
-0.61
|
$5.42B 753.1M USD | $2.58M 358.8K USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.42B 753.1M USD | 84.00 | $0.31 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.26 9.1 USD |
-0.16
|
$967.32M 717.81M USD | $115.44K 85.66K USD | $12.12 8.99 USD | $12.39 9.19 USD | $967.32M 717.81M USD | 13.62 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.91 — |
-0.89
|
$705.74M — | $200 — | $8.85 — | $8.91 — | $705.74M — | 13.49 | $0.66 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.84 3.31 USD |
+0.97
|
$4.64B 645.28M USD | $653.44K 90.86K USD | $23.25 3.23 USD | $24.26 3.37 USD | $4.64B 645.28M USD | 59.60 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $6.06 — |
+1.51
|
$629.69M — | $1.22M — | $5.91 — | $6.12 — | $629.69M — | 0 | -$1.4 — | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
-0.44
|
$839.25M 622.77M USD | $618.12K 458.68K USD | $4.44 3.29 USD | $4.59 3.41 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| SHANDONG MOLONG 0568.HK | $4.21 0.54 USD |
-6.44
|
$4.85B 619.78M USD | $37.2M 4.76M USD | $4.12 0.53 USD | $4.45 0.57 USD | $4.85B 619.78M USD | 0 | -$0.05 -0.006 USD | |
| Trican Well Service TOLWF | $3.28 — |
+1.55
|
$613.86M — | $100 — | $3.28 — | $3.28 — | $613.86M — | 8.63 | $0.38 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.27 0.87 USD |
-7.79
|
$4.37B 607.39M USD | $38.05M 5.29M USD | $6.17 0.86 USD | $6.36 0.88 USD | $4.37B 607.39M USD | 0 | -$0.05 -0.006 USD | |
| National Energy Services Reunited NESR | $6.05 — |
+3.95
|
$583.54M — | $622.38K — | $5.82 — | $6.06 — | $583.54M — | 7.56 | $0.8 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+1.38
|
$4.14B 575.42M USD | $1.35M 188.32K USD | $14.4 2 USD | $14.75 2.05 USD | $4.14B 575.42M USD | 52.46 | $0.28 0.04 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.11 1.13 USD |
-1.93
|
$4.14B 575.38M USD | $10.16M 1.41M USD | $7.96 1.11 USD | $8.14 1.13 USD | $4.14B 575.38M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.1
|
$4.08B 567.59M USD | $1.47M 204.48K USD | $10.03 1.39 USD | $10.15 1.41 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
-1.1
|
$2.67B 567.2M USD | $13.71M 2.92M USD | $0.45 0.1 USD | $0.46 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| Core Laboratories CLB | $11.8 — |
+3.78
|
$553.22M — | $457.85K — | $11.36 — | $11.84 — | $553.22M — | 20.00 | $0.59 — | |
| BW Offshore Limited BWO.OL | $30.95 2.97 USD |
+2.82
|
$5.61B 538.02M USD | $134.76K 12.93K USD | $29.85 2.86 USD | $30.8 2.95 USD | $5.61B 538.02M USD | 4.87 | $6.35 0.61 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
+0.67
|
$472.78M 516.82M USD | $14.07K 15.38K USD | $29.55 32.3 USD | $30.2 33.01 USD | $472.78M 516.82M USD | 10.86 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.94 0.69 USD |
-3.7
|
$3.7B 514.04M USD | $32.14M 4.47M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.7B 514.04M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.77 0.39 USD |
-1.43
|
$3.69B 513.68M USD | $13.86M 1.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $3.69B 513.68M USD | 0 | -$0.13 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.42 0.18 USD |
+4.41
|
$3.96B 506.25M USD | $776K 99.22K USD | $1.38 0.18 USD | $1.42 0.18 USD | $3.96B 506.25M USD | 15.77 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.85 16.96 USD |
+1.83
|
$672.5M 499.03M USD | $58.87K 43.69K USD | $22.3 16.55 USD | $22.99 17.06 USD | $672.5M 499.03M USD | 17.05 | $1.34 0.99 USD | |
| North American Construction NOA | $16.78 — |
+2.82
|
$493.85M — | $56.04K — | $16.4 — | $16.83 — | $493.85M — | 17.12 | $0.98 — | |
| TONG PETROTECH 300164.SZ | $5.79 0.81 USD |
-6.9
|
$3.41B 473.75M USD | $55.25M 7.68M USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.41B 473.75M USD | 72.37 | $0.08 0.01 USD | |
| TETRA TTI | $3.46 — |
+4.22
|
$460.43M — | $1.36M — | $3.25 — | $3.47 — | $460.43M — | 3.93 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.82 0.39 USD |
0
|
$2.11B 448.04M USD | $1.4M 298K USD | $1.8 0.38 USD | $1.83 0.39 USD | $2.11B 448.04M USD | 7.00 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.66 — |
+2.23
|
$437.63M — | $473.84K — | $14.15 — | $14.68 — | $437.63M — | 31.86 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.57 0.91 USD |
-0.15
|
$3.02B 419.37M USD | $1.11M 153.85K USD | $6.53 0.91 USD | $6.58 0.91 USD | $3.02B 419.37M USD | 32.85 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.9 1.1 USD |
+1.94
|
$2.8B 389.43M USD | $10.22M 1.42M USD | $7.67 1.07 USD | $8.1 1.13 USD | $2.8B 389.43M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.94 0.83 USD |
+1.37
|
$2.53B 351.92M USD | $7.23M 1.01M USD | $5.76 0.8 USD | $6.04 0.84 USD | $2.53B 351.92M USD | 148.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.43 1.31 USD |
+10.04
|
$2.47B 343.6M USD | $5.32M 740.06K USD | $7.88 1.1 USD | $9.43 1.31 USD | $2.47B 343.6M USD | 0 | -$0.08 -0.01 USD | |
| Oil States OIS | $5.37 — |
+2.48
|
$332.24M — | $710.21K — | $5.24 — | $5.37 — | $332.24M — | 67.12 | $0.08 — | |
| Natural Gas Services NGS | $26.47 — |
+2.52
|
$331.67M — | $41.63K — | $25.46 — | $26.47 — | $331.67M — | 19.75 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
0
|
$3.35B 321.16M USD | $13.29K 1.27K USD | $12.32 1.18 USD | $12.44 1.19 USD | $3.35B 321.16M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $10.91 8.1 USD |
+0.09
|
$408.82M 303.37M USD | $19.93K 14.79K USD | $10.81 8.02 USD | $10.99 8.16 USD | $408.82M 303.37M USD | 6.65 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.25 — |
+2.08
|
$275.6M — | $194.7K — | $12.03 — | $12.27 — | $275.6M — | 13.92 | $0.88 — | |
| Forum Energy FET | $19.5 — |
+1.99
|
$241.21M — | $89.31K — | $19.08 — | $19.79 — | $241.21M — | 0 | -$10.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||