부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$45.72 — |
+1.31
|
$68.35B — | $10.57M — | $44.75 — | $46.07 — | $68.35B — | 20.14 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.00 91.19 USD |
+1.94
|
€59.16B 68.29B USD | €52.16K 60.21K USD | €77.00 88.88 USD | €79.20 91.42 USD | €59.16B 68.29B USD | 232.35 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.00 — |
+2.22
|
$66.62B — | $26.54K — | $44.75 — | $46.50 — | $66.62B — | 16.84 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$53.25 — |
+0.89
|
$52.83B — | $15.12M — | $53.00 — | $54.38 — | $52.83B — | 17.01 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.65 27.3 USD |
-0.55
|
€27.92B 32.23B USD | €73.06K 84.34K USD | €23.33 26.93 USD | €23.82 27.5 USD | €27.92B 32.23B USD | 8.07 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$33.00 — |
+0.12
|
$27.57B — | $6.16M — | $32.95 — | $33.60 — | $27.57B — | 18.23 | $1.81 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.65 27.3 USD |
-0.13
|
€23.88B 27.56B USD | €830.84K 959.07K USD | €23.45 27.07 USD | €23.82 27.5 USD | €23.88B 27.56B USD | 14.16 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$53.80 — |
-0.61
|
$27.16B — | $915.56K — | $53.72 — | $54.39 — | $27.16B — | 14.15 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.26 — |
+0.76
|
$26.82B — | $4.54M — | $66.82 — | $68.53 — | $26.82B — | 25.77 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥171.11 25.25 USD |
+5.98
|
CN¥175.19B 25.85B USD | CN¥23.71M 3.5M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥175.19B 25.85B USD | 61.99 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.28 — |
+0.13
|
$10.17B — | $45.00 — | $34.28 — | $34.28 — | $10.17B — | 20.65 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.40 5.08 USD |
0
|
€8.77B 10.13B USD | €2.76M 3.18M USD | €4.34 5.01 USD | €4.48 5.17 USD | €8.77B 10.13B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
0
|
€8.53B 9.85B USD | €14.53M 16.77M USD | €4.34 5.01 USD | €4.45 5.14 USD | €8.53B 9.85B USD | 29.31 | €0.15 0.17 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
+3.09
|
$9.70B — | $1.00 — | $1.00 — | $1.00 — | $9.70B — | 33.33 | $0.03 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 335.80 32.21 USD |
-0.44
|
NOK 100.89B 9.68B USD | NOK 336.26K 32.26K USD | NOK 333.80 32.02 USD | NOK 340.90 32.7 USD | NOK 100.89B 9.68B USD | 339.19 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
-0.18
|
NOK 99.39B 9.53B USD | NOK 430.54K 41.3K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 99.39B 9.53B USD | 20.16 | NOK 16.64 1.6 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.60 218.86 USD |
-0.05
|
€7.03B 8.12B USD | €85.48K 98.67K USD | €188.10 217.13 USD | €189.60 218.86 USD | €7.03B 8.12B USD | 17.08 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€189.40 218.63 USD |
+0.83
|
€7.00B 8.08B USD | €16.27K 18.78K USD | €188.15 217.19 USD | €189.60 218.86 USD | €7.00B 8.08B USD | 47.23 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥54.21B 8B USD | CN¥16.73M 2.47M USD | CN¥11.08 1.63 USD | CN¥11.39 1.68 USD | CN¥54.21B 8B USD | 14.19 | CN¥0.80 0.12 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.66 40.01 USD |
+0.41
|
€6.00B 6.93B USD | €375.47K 433.41K USD | €34.40 39.71 USD | €34.92 40.31 USD | €6.00B 6.93B USD | 17.68 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.75 — |
+3.65
|
$6.88B — | $1.47K — | $39.75 — | $39.75 — | $6.88B — | 17.82 | $2.23 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.46 35.16 USD |
+1.13
|
€5.67B 6.55B USD | €252.55K 291.53K USD | €30.42 35.11 USD | €31.40 36.25 USD | €5.67B 6.55B USD | 17.60 | €1.73 2 USD | ||
Archrock
AROC
US
|
$36.53 — |
-0.71
|
$6.40B — | $1.20M — | $36.32 — | $37.88 — | $6.40B — | 19.85 | $1.84 — | ||
NOV
NOV
US
|
$17.79 — |
-1.28
|
$6.38B — | $3.18M — | $17.73 — | $18.24 — | $6.38B — | 71.15 | $0.25 — | ||
Weatherford
WFRD
US
|
$83.90 — |
+1.07
|
$6.03B — | $1.23M — | $83.27 — | $85.47 — | $6.03B — | 13.12 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.28 36.11 USD |
+1.96
|
€5.18B 5.98B USD | €454.66K 524.83K USD | €30.42 35.11 USD | €31.40 36.25 USD | €5.18B 5.98B USD | 6.78 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥35.78B 5.28B USD | CN¥27.21M 4.01M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥35.78B 5.28B USD | 9.02 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥10,240 63.14 USD |
+9.47
|
¥700B 4.32B USD | ¥1M 6.72K USD | ¥9,654 59.53 USD | ¥10,330 63.7 USD | ¥700B 4.32B USD | 11.99 | ¥854 5.27 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.46 0.83 USD |
+0.31
|
HK$30.82B 3.94B USD | HK$7.79M 995.77K USD | HK$6.38 0.82 USD | HK$6.56 0.84 USD | HK$30.82B 3.94B USD | 7.02 | HK$0.92 0.12 USD | ||
Oceaneering
OII
US
|
$38.88 — |
+0.99
|
$3.88B — | $713.37K — | $38.75 — | $40.12 — | $3.88B — | 11.57 | $3.36 — | ||
Worley Limited
WOR.AX
AU
|
A$10.80 7.54 USD |
+0.19
|
A$5.47B 3.82B USD | A$1.66M 1.16M USD | A$10.77 7.52 USD | A$10.98 7.67 USD | A$5.47B 3.82B USD | 16.36 | A$0.66 0.46 USD | ||
|
Liberty Energy
LBRT
US
|
$23.29 — |
-2.1
|
$3.80B — | $2.94M — | $23.21 — | $24.75 — | $3.80B — | 25.59 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.51 — |
-3.22
|
$3.70B — | $155.33K — | $25.51 — | $26.60 — | $3.70B — | 26.03 | $0.98 — | ||
|
Cactus
WHD
US
|
$50.49 — |
+0.14
|
$3.50B — | $395.95K — | $50.26 — | $51.68 — | $3.50B — | 47.18 | $1.07 — | ||
Tidewater
TDW
US
|
$68.19 — |
+0.1
|
$3.39B — | $542.65K — | $67.56 — | $70.06 — | $3.39B — | 11.49 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥22.95B 3.39B USD | CN¥29.35M 4.33M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥22.95B 3.39B USD | 11.53 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.13 23.84 USD |
-0.74
|
CA$3.92B 2.91B USD | CA$695.87K 516.37K USD | CA$32.01 23.75 USD | CA$33.79 25.07 USD | CA$3.92B 2.91B USD | 33.46 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$27.63 — |
-0.97
|
$2.79B — | $2.16M — | $27.16 — | $29.02 — | $2.79B — | 43.17 | $0.64 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.55 12.48 USD |
+10.01
|
CN¥17.59B 2.59B USD | CN¥20.50M 3.02M USD | CN¥76.14 11.23 USD | CN¥84.55 12.48 USD | CN¥17.59B 2.59B USD | 704.58 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥17.53B 2.59B USD | CN¥37.78M 5.58M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥17.53B 2.59B USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.10 — |
+0.61
|
$2.54B — | $997.29K — | $17.91 — | $18.73 — | $2.54B — | 86.19 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$12.77 — |
-0.23
|
$2.51B — | $2.05K — | $12.69 — | $12.80 — | $2.51B — | 0 | -$0.01 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.03 11.9 USD |
-3.08
|
CA$3.38B 2.51B USD | CA$634.15K 470.58K USD | CA$15.99 11.87 USD | CA$16.70 12.39 USD | CA$3.38B 2.51B USD | 16.52 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$11.38 — |
-1.47
|
$2.40B — | $200.00 — | $11.38 — | $11.56 — | $2.40B — | 16.73 | $0.68 — | ||
TGS ASA
TGS.OL
NO
|
NOK 125.80 12.07 USD |
-0.55
|
NOK 24.72B 2.37B USD | NOK 222.43K 21.34K USD | NOK 123.70 11.87 USD | NOK 127.00 12.18 USD | NOK 24.72B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.84 0.39 USD |
+3.37
|
MYR 10.38B 2.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.38B 2.21B USD | 18.39 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.86 4.3 USD |
-0.04
|
NOK 22.52B 2.16B USD | NOK 7.74K 742.77 USD | NOK 44.40 4.26 USD | NOK 45.08 4.32 USD | NOK 22.52B 2.16B USD | 13.15 | NOK 3.41 0.33 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.77 0.99 USD |
+0.26
|
HK$16.40B 2.1B USD | HK$4.69M 599.74K USD | HK$7.69 0.98 USD | HK$7.85 1 USD | HK$16.40B 2.1B USD | 12.14 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.98 4.31 USD |
+0.45
|
NOK 21.86B 2.1B USD | NOK 211.29K 20.27K USD | NOK 44.26 4.25 USD | NOK 45.10 4.33 USD | NOK 21.86B 2.1B USD | 8.51 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.59 — |
+0.13
|
$2.01B — | $1.85M — | $7.48 — | $7.79 — | $2.01B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.21 88.46 USD |
+0.19
|
CA$2.59B 1.92B USD | CA$41.29K 30.64K USD | CA$115.41 85.64 USD | CA$119.70 88.82 USD | CA$2.59B 1.92B USD | 36.45 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 125.40 12.03 USD |
-0.44
|
NOK 17.23B 1.65B USD | NOK 11.85K 1.14K USD | NOK 123.70 11.87 USD | NOK 126.60 12.14 USD | NOK 17.23B 1.65B USD | 26.12 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.02 — |
-2.5
|
$1.59B — | $812.09K — | $14.02 — | $14.86 — | $1.59B — | 43.81 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.29 — |
+1.65
|
$1.51B — | $8.94M — | $12.08 — | $12.88 — | $1.51B — | 0 | -$0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.03 3.99 USD |
-2.52
|
CN¥8.65B 1.28B USD | CN¥5.45M 804.39K USD | CN¥27.03 3.99 USD | CN¥28.11 4.15 USD | CN¥8.65B 1.28B USD | 122.86 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.51 — |
-0.35
|
$1.25B — | $679.32K — | $8.48 — | $8.69 — | $1.25B — | 85.09 | $0.10 — | ||
|
Bristow
VTOL
US
|
$42.10 — |
+1.67
|
$1.25B — | $179.54K — | $41.41 — | $42.44 — | $1.25B — | 10.96 | $3.84 — | ||
|
RPC
RES
US
|
$5.50 — |
-1.79
|
$1.22B — | $1.07M — | $5.47 — | $5.72 — | $1.22B — | 61.11 | $0.09 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 5.73B 1.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.73B 1.22B USD | 98.00 | MYR 0.02 0.004 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.43 10.88 USD |
-0.53
|
€1.05B 1.21B USD | €313.33K 361.68K USD | €9.28 10.71 USD | €9.43 10.89 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.35 4.71 USD |
-5.22
|
CA$1.33B 989.46M USD | CA$1.15M 854.17K USD | CA$6.34 4.7 USD | CA$6.75 5.01 USD | CA$1.33B 989.46M USD | 11.75 | CA$0.54 0.4 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.86 1.75 USD |
-1.82
|
CN¥6.51B 960.28M USD | CN¥10.14M 1.5M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥6.51B 960.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
Trican Well Service
TOLWF
US
|
$4.49 — |
-4.47
|
$942.82M — | $6.20K — | $4.49 — | $4.51 — | $942.82M — | 11.81 | $0.38 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.87 3.67 USD |
-4.09
|
CN¥5.81B 857.09M USD | CN¥1.54M 226.55K USD | CN¥24.68 3.64 USD | CN¥26.20 3.87 USD | CN¥5.81B 857.09M USD | 50.75 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$23.23 — |
+4.69
|
$840.40M — | $152.34K — | $22.76 — | $23.90 — | $840.40M — | 29.40 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 31.31K 3K USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥5.11B 753.41M USD | CN¥20.61M 3.04M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥5.11B 753.41M USD | 640.00 | CN¥0.01 0.001 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.38 9.19 USD |
+0.81
|
CA$959.98M 712.36M USD | CA$251.16K 186.38K USD | CA$12.20 9.05 USD | CA$12.56 9.32 USD | CA$959.98M 712.36M USD | 20.63 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥4.81B 709.34M USD | CN¥10.75M 1.59M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥4.81B 709.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.63 1.27 USD |
-7
|
CN¥4.79B 706.28M USD | CN¥35.99M 5.31M USD | CN¥8.61 1.27 USD | CN¥9.26 1.37 USD | CN¥4.79B 706.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.82 2.48 USD |
-0.88
|
CN¥4.74B 699.15M USD | CN¥3.62M 534.14K USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥4.74B 699.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pason Systems
PSYTF
US
|
$8.75 — |
-0.91
|
$678.50M — | $1.40K — | $8.75 — | $8.75 — | $678.50M — | 20.83 | $0.42 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.78 1.15 USD |
-2.87
|
CN¥4.58B 675.5M USD | CN¥39.36M 5.81M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥4.58B 675.5M USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥4.30B 634.05M USD | CN¥6.77M 998.91K USD | CN¥9.02 1.33 USD | CN¥9.35 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.10 0.4 USD |
-0.32
|
HK$4.86B 621.09M USD | HK$2.26M 288.5K USD | HK$3.05 0.39 USD | HK$3.15 0.4 USD | HK$4.86B 621.09M USD | 310.00 | HK$0.01 0.001 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.68 34.25 USD |
-0.34
|
€534.42M 616.9M USD | €2.00 2.31 USD | €29.60 34.17 USD | €29.90 34.51 USD | €534.42M 616.9M USD | 5.77 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥4.11B 606.1M USD | CN¥27.78M 4.1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.05 16.36 USD |
-0.5
|
CA$808.46M 599.93M USD | CA$138.73K 102.95K USD | CA$21.92 16.27 USD | CA$22.65 16.81 USD | CA$808.46M 599.93M USD | 10.45 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.81 — |
+1.67
|
$579.67M — | $1.20K — | $15.81 — | $15.81 — | $579.67M — | 10.61 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.90 34.51 USD |
+1.18
|
€471.21M 543.93M USD | €45.49K 52.51K USD | €29.55 34.11 USD | €30.35 35.03 USD | €471.21M 543.93M USD | 44.62 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$46.55 — |
-0.92
|
$526.21M — | $241.37K — | $46.51 — | $47.91 — | $526.21M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.09 — |
-3.23
|
$511.21M — | $762.53K — | $10.76 — | $11.52 — | $511.21M — | 18.18 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$37.49 — |
-4.99
|
$482.74M — | $78.44K — | $37.45 — | $40.52 — | $482.74M — | 21.79 | $1.72 — | ||
Oil States
OIS
US
|
$7.69 — |
-0.39
|
$462.89M — | $531.85K — | $7.68 — | $7.86 — | $462.89M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.19 4.59 USD |
+0.49
|
CA$621.92M 461.5M USD | CA$159.48K 118.35K USD | CA$6.07 4.5 USD | CA$6.26 4.65 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 2.13B 453.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.13B 453.76M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.33 — |
-4.63
|
$435.04M — | $110.00 — | $4.33 — | $4.41 — | $435.04M — | 10.56 | $0.41 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.18 0.53 USD |
-2.79
|
HK$3.34B 426.42M USD | HK$11.23M 1.44M USD | HK$4.14 0.53 USD | HK$4.33 0.55 USD | HK$3.34B 426.42M USD | 418.00 | HK$0.01 0.001 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥2.86B 422.72M USD | CN¥23.86M 3.52M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 1.92B 408.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.92B 408.3M USD | 15.09 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 1.91B 406.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.91B 406.19M USD | 8.68 | MYR 0.19 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥2.54B 375.06M USD | CN¥9.39M 1.39M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥2.54B 375.06M USD | 44.81 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.34 13.61 USD |
-1.03
|
CA$497.06M 368.85M USD | CA$73.30K 54.39K USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$497.06M 368.85M USD | 16.37 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.35 — |
-0.45
|
$364.74M — | $148.55K — | $15.35 — | $15.88 — | $364.74M — | 24.36 | $0.63 — | ||
|
North American Construction
NOA
US
|
$12.90 — |
-0.08
|
$349.62M — | $98.01K — | $12.83 — | $13.03 — | $349.62M — | 16.32 | $0.79 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.90 1.24 USD |
-2.27
|
NOK 3.52B 337.28M USD | NOK 282.87K 27.14K USD | NOK 12.80 1.23 USD | NOK 13.26 1.27 USD | NOK 3.52B 337.28M USD | 27.44 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.28B 291.19M USD | HK$924.00K 118.14K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$2.28B 291.19M USD | 5.53 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥1.95B 287.94M USD | CN¥12.95M 1.91M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥1.95B 287.94M USD | 229.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}