부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.7 — |
+2.13
|
$50.25B — | $40.03K — | $34.14 — | $35.05 — | $50.25B — | 12.71 | $2.73 — | |
| Schlumberger SLB | $34.93 — |
+2.64
|
$47.5B — | $13.03M — | $34.05 — | $35.09 — | $47.5B — | 11.23 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $48.45 52.96 USD |
-1.25
|
$36.28B 39.66B USD | $445 486.45 USD | $48.45 52.96 USD | $49.02 53.58 USD | $36.28B 39.66B USD | 142.48 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $36.38 — |
+1.37
|
$36.03B — | $9.67M — | $35.5 — | $36.45 — | $36.03B — | 12.41 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.69 16.06 USD |
+0.91
|
$17.35B 18.96B USD | $156.91K 171.53K USD | $14.54 15.89 USD | $14.79 16.17 USD | $17.35B 18.96B USD | 5.01 | $2.93 3.2 USD | |
| Halliburton Company HAL | $21.21 — |
+2.91
|
$18.28B — | $14.23M — | $20.64 — | $21.34 — | $18.28B — | 8.87 | $2.39 — | |
| Tenaris S.A. TS | $33.42 — |
+1.33
|
$18.18B — | $2.25M — | $33.17 — | $33.56 — | $18.18B — | 9.23 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.7 16.07 USD |
+1
|
$15.76B 17.23B USD | $1.29M 1.41M USD | $14.54 15.89 USD | $14.78 16.16 USD | $15.76B 17.23B USD | 9.18 | $1.6 1.75 USD | |
| TechnipFMC FTI | $27.5 — |
+9.87
|
$11.57B — | $8.41M — | $25.7 — | $27.52 — | $11.57B — | 14.39 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $13.73 1.91 USD |
+3.31
|
$51.19B 7.12B USD | $28.82M 4.01M USD | $13.46 1.87 USD | $13.92 1.94 USD | $51.19B 7.12B USD | 20.80 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.11 0.78 USD |
+2.17
|
$53.72B 6.87B USD | $16.96M 2.17M USD | $6.06 0.77 USD | $6.25 0.8 USD | $53.72B 6.87B USD | 8.72 | $0.7 0.09 USD | |
| Technip Energies THNPY | $33.41 — |
+0.36
|
$5.92B — | $53 — | $33.41 — | $33.41 — | $5.92B — | 13.36 | $2.5 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.03 0.56 USD |
-0.98
|
$41.37B 5.75B USD | $41.22M 5.73M USD | $3.99 0.55 USD | $4.12 0.57 USD | $41.37B 5.75B USD | 11.19 | $0.36 0.05 USD | |
| Gaztransport & Technigaz SA GTT.PA | $138.6 151.51 USD |
+1.91
|
$5.15B 5.63B USD | $72.73K 79.5K USD | $135.4 148.01 USD | $138.6 151.51 USD | $5.15B 5.63B USD | 14.79 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $29.34 32.07 USD |
-0.27
|
$5.12B 5.6B USD | $283.63K 310.05K USD | $29.18 31.9 USD | $29.64 32.4 USD | $5.12B 5.6B USD | 13.52 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.8 150.63 USD |
+1.1
|
$5.09B 5.57B USD | $485 530.17 USD | $135.4 148.01 USD | $138.6 151.51 USD | $5.09B 5.57B USD | 34.36 | $4.01 4.38 USD | |
| ChampionX CHX | $25.27 — |
+2.77
|
$4.82B — | $3.93M — | $24.59 — | $25.3 — | $4.82B — | 15.31 | $1.65 — | |
| NOV NOV | $12.34 — |
+2.75
|
$4.67B — | $2.65M — | $12.01 — | $12.37 — | $4.67B — | 7.71 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32 4.45 USD |
-0.9
|
$33.06B 4.6B USD | $10.08M 1.4M USD | $31.94 4.44 USD | $32.91 4.58 USD | $33.06B 4.6B USD | 12.03 | $2.66 0.37 USD | |
| Subsea 7 S.A. 0OGK.IL | $153.55 14.73 USD |
+4.88
|
$46.13B 4.43B USD | $85.48K 8.2K USD | $146.2 14.02 USD | $153.5 14.72 USD | $46.13B 4.43B USD | 155.10 | $0.99 0.09 USD | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.55 — |
+4.38
|
$4.38B — | $4.72K — | $14.4 — | $14.68 — | $4.38B — | 21.71 | $0.67 — | |
| Subsea 7 S.A. SUBC.OL | $151.3 14.51 USD |
+2.93
|
$44.73B 4.29B USD | $537.22K 51.53K USD | $147 14.1 USD | $153.8 14.75 USD | $44.73B 4.29B USD | 21.76 | $6.95 0.67 USD | |
| Saipem SpA 0RPI.IL | $1.96 2.14 USD |
+4.76
|
$3.9B 4.27B USD | $9.42M 10.3M USD | $1.9 2.07 USD | $1.97 2.15 USD | $3.9B 4.27B USD | 0 | -$0.24 -0.2 USD | |
| Worley Limited WOR.AX | $12.17 8.05 USD |
+0.16
|
$6.44B 4.26B USD | $1.55M 1.02M USD | $11.92 7.89 USD | $12.21 8.08 USD | $6.44B 4.26B USD | 17.14 | $0.71 0.47 USD | |
| Archrock AROC | $24.1 — |
+3.75
|
$4.23B — | $925.63K — | $23.43 — | $24.22 — | $4.23B — | 22.95 | $1.05 — | |
| Saipem SpA SPM.MI | $1.96 2.15 USD |
+4.36
|
$3.84B 4.2B USD | $65.05M 71.11M USD | $1.9 2.07 USD | $1.97 2.16 USD | $3.84B 4.2B USD | 13.09 | $0.15 0.16 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.33 18.94 USD |
-1.31
|
$3.23B 3.53B USD | $18.6K 20.33K USD | $17.38 19 USD | $17.81 19.47 USD | $3.23B 3.53B USD | 10.01 | $1.73 1.89 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.45 0.76 USD |
+0.37
|
$24.1B 3.35B USD | $46.67M 6.49M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.1B 3.35B USD | 11.12 | $0.49 0.07 USD | |
| SBM Offshore N.V. SBMO.AS | $17.61 19.25 USD |
+1.56
|
$3.04B 3.32B USD | $428.68K 468.61K USD | $17.34 18.95 USD | $17.82 19.48 USD | $3.04B 3.32B USD | 24.12 | $0.73 0.8 USD | |
| Weatherford WFRD | $41.44 — |
-0.72
|
$3.02B — | $3.23M — | $41.24 — | $42.7 — | $3.02B — | 6.59 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.58 — |
+1.91
|
$3.01B — | $104.6K — | $25.16 — | $25.71 — | $3.01B — | 35.52 | $0.72 — | |
| Cactus WHD | $38.74 — |
+3.86
|
$2.65B — | $716.8K — | $37.43 — | $38.78 — | $2.65B — | 13.98 | $2.77 — | |
| CPEC 600339.SS | $3.14 0.44 USD |
0
|
$17.53B 2.44B USD | $33.59M 4.67M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Valaris VAL | $32.38 — |
+4.89
|
$2.3B — | $1.59M — | $30.85 — | $32.61 — | $2.3B — | 6.32 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $146.55 108.75 USD |
+7.48
|
$2.86B 2.12B USD | $68.06K 50.5K USD | $140.75 104.44 USD | $146.85 108.97 USD | $2.86B 2.12B USD | 38.76 | $3.78 2.8 USD | |
| Liberty Energy LBRT | $12.17 — |
+1
|
$1.97B — | $2.53M — | $12.1 — | $12.43 — | $1.97B — | 8.05 | $1.51 — | |
| Tidewater TDW | $36.04 — |
+5.75
|
$1.85B — | $1.03M — | $34.02 — | $36.2 — | $1.85B — | 10.59 | $3.4 — | |
| Oceaneering OII | $17.92 — |
+3.76
|
$1.81B — | $1.8M — | $16.83 — | $18.59 — | $1.81B — | 12.44 | $1.44 — | |
| DNOW DNOW | $15.98 — |
+3.23
|
$1.74B — | $655.55K — | $15.42 — | $16.01 — | $1.74B — | 21.59 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.35 0.29 USD |
+4.65
|
$7.62B 1.62B USD | $8.92M 1.9M USD | $1.29 0.27 USD | $1.35 0.29 USD | $7.62B 1.62B USD | 22.50 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
-0.61
|
$12.41B 1.59B USD | $598K 76.46K USD | $8.11 1.04 USD | $8.25 1.05 USD | $12.41B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6 0.77 USD |
-0.99
|
$12.17B 1.56B USD | $2.56M 326.82K USD | $5.92 0.76 USD | $6.15 0.79 USD | $12.17B 1.56B USD | 10.90 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $7.44 — |
0
|
$1.46B — | $420 — | $7.25 — | $7.37 — | $1.46B — | 13.05 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $30.15 2.89 USD |
-0.4
|
$15.14B 1.45B USD | $86.66K 8.31K USD | $30.03 2.88 USD | $30.4 2.92 USD | $15.14B 1.45B USD | 8.84 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $76 7.29 USD |
-1.3
|
$14.91B 1.43B USD | $347.81K 33.36K USD | $75.05 7.2 USD | $78.1 7.49 USD | $14.91B 1.43B USD | 12.85 | $5.91 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $30.2 2.9 USD |
+0.27
|
$14.56B 1.4B USD | $732.1K 70.23K USD | $30.02 2.88 USD | $30.46 2.92 USD | $14.56B 1.4B USD | 5.48 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.03 12.06 USD |
-0.72
|
$1.22B 1.33B USD | $751.63K 821.63K USD | $10.81 11.82 USD | $11.12 12.16 USD | $1.22B 1.33B USD | 4.81 | $2.29 2.5 USD | |
| RPC RES | $4.97 — |
+0.81
|
$1.07B — | $2.19M — | $4.91 — | $5.32 — | $1.07B — | 11.55 | $0.43 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.47 2.29 USD |
-1.14
|
$7.7B 1.07B USD | $5.95M 826.88K USD | $16.35 2.27 USD | $16.55 2.3 USD | $7.7B 1.07B USD | 7.52 | $2.19 0.3 USD | |
| Yinson Holdings Berhad 7293.KL | $1.79 0.38 USD |
0
|
$5.01B 1.07B USD | $7.6M 1.62M USD | $1.77 0.38 USD | $1.81 0.38 USD | $5.01B 1.07B USD | 8.94 | $0.2 0.04 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
+0.16
|
$1.38B 1.02B USD | $389.58K 289.09K USD | $6.12 4.54 USD | $6.26 4.65 USD | $1.38B 1.02B USD | 7.58 | $0.81 0.6 USD | |
| MRC Global MRC | $11.65 — |
+4.58
|
$1B — | $657.22K — | $11.15 — | $11.72 — | $1B — | 20.43 | $0.57 — | |
| TGS ASA 0MSJ.IL | $75.88 7.28 USD |
-1.43
|
$10.43B 1B USD | $6.75K 647.23 USD | $75.45 7.24 USD | $76.1 7.3 USD | $10.43B 1B USD | 15.80 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.45 — |
-3.89
|
$999.85M — | $100 — | $4.45 — | $4.45 — | $999.85M — | 7.54 | $0.59 — | |
| Helix Energy HLX | $6.58 — |
-0.45
|
$997.07M — | $4.04M — | $5.66 — | $6.66 — | $997.07M — | 18.27 | $0.36 — | |
| Expro XPRO | $8.34 — |
+3.22
|
$967.67M — | $957.14K — | $7.96 — | $8.37 — | $967.67M — | 18.53 | $0.45 — | |
| Enerflex Ltd. EFX.TO | $9.2 6.83 USD |
+3.02
|
$1.14B 847.57M USD | $256.59K 190.41K USD | $9 6.68 USD | $9.37 6.95 USD | $1.14B 847.57M USD | 25.55 | $0.36 0.27 USD | |
| Bristow VTOL | $29.3 — |
+2.34
|
$843.12M — | $142.93K — | $28.72 — | $29.51 — | $843.12M — | 9.12 | $3.21 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-4.42
|
$6.06B 842.87M USD | $53.36M 7.42M USD | $5.98 0.83 USD | $6.24 0.87 USD | $6.06B 842.87M USD | 67.33 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.9 4.02 USD |
+0.7
|
$6.01B 835.82M USD | $4.24M 589.89K USD | $28.54 3.97 USD | $29.62 4.12 USD | $6.01B 835.82M USD | 25.80 | $1.12 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.14 2.11 USD |
-3.07
|
$4.84B 673.64M USD | $5.59M 777.36K USD | $15.06 2.09 USD | $15.62 2.17 USD | $4.84B 673.64M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.2 8.31 USD |
-0.62
|
$887.01M 658.21M USD | $197.12K 146.28K USD | $11.07 8.21 USD | $11.32 8.4 USD | $887.01M 658.21M USD | 7.36 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| National Energy Services Reunited NESR | $6.32 — |
+1.28
|
$607.01M — | $249.76K — | $6.24 — | $6.45 — | $607.01M — | 7.90 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+1.09
|
$2.76B 586.11M USD | $9.56M 2.03M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.04 USD |
-1.68
|
$762.78M 566.03M USD | $252.31K 187.23K USD | $4.07 3.02 USD | $4.18 3.1 USD | $762.78M 566.03M USD | 7.57 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $2.94 — |
-1.01
|
$550.76M — | $6K — | $2.97 — | $3 — | $550.76M — | 7.53 | $0.39 — | |
| Core Laboratories CLB | $11.61 — |
-3.81
|
$542.21M — | $663.15K — | $11.52 — | $13.2 — | $542.21M — | 17.59 | $0.66 — | |
| ProPetro Holding PUMP | $5.2 — |
+2.97
|
$539.68M — | $1.88M — | $5.04 — | $5.3 — | $539.68M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.15 34.05 USD |
+1.96
|
$490.91M 536.63M USD | $30.16K 32.97K USD | $30.3 33.12 USD | $31.15 34.05 USD | $490.91M 536.63M USD | 9.76 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.28 1.85 USD |
-0.45
|
$3.76B 522.54M USD | $2.44M 339.42K USD | $13.05 1.81 USD | $13.39 1.86 USD | $3.76B 522.54M USD | 36.88 | $0.36 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.01 1.25 USD |
+3.92
|
$3.64B 506.33M USD | $21.95M 3.05M USD | $8.59 1.19 USD | $9.32 1.3 USD | $3.64B 506.33M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.14 2.52 USD |
-1.95
|
$3.6B 500.74M USD | $909.21K 126.42K USD | $18 2.5 USD | $18.78 2.61 USD | $3.6B 500.74M USD | 44.24 | $0.41 0.06 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
-0.7
|
$5.12B 490.87M USD | $30.41K 2.92K USD | $28.1 2.7 USD | $28.65 2.75 USD | $5.12B 490.87M USD | 4.32 | $6.54 0.63 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.66 0.93 USD |
-4.45
|
$3.4B 472.5M USD | $36.72M 5.11M USD | $6.62 0.92 USD | $6.9 0.96 USD | $3.4B 472.5M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $21.05 15.62 USD |
-0.57
|
$625.13M 463.89M USD | $120.35K 89.31K USD | $21 15.58 USD | $21.6 16.03 USD | $625.13M 463.89M USD | 13.84 | $1.52 1.13 USD | |
| North American Construction NOA | $15.23 — |
-1.04
|
$453.05M — | $73.28K — | $15.15 — | $15.59 — | $453.05M — | 13.84 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.35 0.33 USD |
-1.26
|
$3.17B 441.36M USD | $16.93M 2.35M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.17B 441.36M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.4 0.89 USD |
-0.31
|
$2.95B 409.79M USD | $7.45M 1.04M USD | $6.36 0.88 USD | $6.44 0.9 USD | $2.95B 409.79M USD | 29.09 | $0.22 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.66 0.35 USD |
+0.61
|
$1.92B 408.65M USD | $2.34M 497.68K USD | $1.65 0.35 USD | $1.67 0.36 USD | $1.92B 408.65M USD | 6.14 | $0.27 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.12 0.57 USD |
+2.49
|
$2.57B 357.46M USD | $24.01M 3.34M USD | $3.93 0.55 USD | $4.15 0.58 USD | $2.57B 357.46M USD | 0 | -$0.32 -0.04 USD | |
| TETRA TTI | $2.62 — |
+6.07
|
$346.87M — | $3.35M — | $2.5 — | $2.67 — | $346.87M — | 3.04 | $0.86 — | |
| Lanpec Technologies Limited 601798.SS | $7.03 0.98 USD |
+2.48
|
$2.49B 346.54M USD | $34.76M 4.83M USD | $6.63 0.92 USD | $7.25 1.01 USD | $2.49B 346.54M USD | 0 | -$0.22 -0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9599 0.12 USD |
-2.04
|
$2.68B 342.17M USD | $7.83M 1M USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $2.68B 342.17M USD | 10.66 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.37 0.18 USD |
0
|
$2.66B 340.3M USD | $113.2K 14.47K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.66B 340.3M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.51 0.77 USD |
-2.3
|
$2.4B 334.15M USD | $23M 3.2M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.4B 334.15M USD | 183.66 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.91 0.54 USD |
-1.76
|
$2.3B 319.92M USD | $29.12M 4.05M USD | $3.89 0.54 USD | $3.96 0.55 USD | $2.3B 319.92M USD | 43.44 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $11.18 1.07 USD |
+0.18
|
$3.04B 291.91M USD | $180.77K 17.34K USD | $11.02 1.06 USD | $11.34 1.09 USD | $3.04B 291.91M USD | 1.87 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.15 — |
-0.16
|
$279.15M — | $119.84K — | $12.03 — | $12.43 — | $279.15M — | 14.99 | $0.81 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.72 0.38 USD |
-1.81
|
$1.97B 274.38M USD | $18.27M 2.54M USD | $2.68 0.37 USD | $2.78 0.39 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Total Energy Services Inc. TOT.TO | $9.2 6.83 USD |
0
|
$348.68M 258.74M USD | $16.91K 12.55K USD | $9.2 6.83 USD | $9.37 6.95 USD | $348.68M 258.74M USD | 6.01 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $713.3 8.63 USD |
-1.18
|
$20.67B 250.12M USD | $370.79K 4.49K USD | $710 8.59 USD | $748.2 9.05 USD | $20.67B 250.12M USD | 15.98 | $44.61 0.54 USD | |
| Natural Gas Services NGS | $19.01 — |
+3.99
|
$237.75M — | $63.27K — | $18.47 — | $19.16 — | $237.75M — | 13.87 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+0.58
|
$298.04M 221.16M USD | $102.9K 76.36K USD | $3.46 2.57 USD | $3.53 2.62 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| Oil States OIS | $3.54 — |
+2.31
|
$219.54M — | $576.42K — | $3.46 — | $3.56 — | $219.54M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.29 — |
+7.36
|
$217.44M — | $182.69K — | $6.93 — | $7.41 — | $217.44M — | 21.44 | $0.34 — | |
| Reach Subsea ASA REACH.OL | $6.88 0.66 USD |
+1.78
|
$2.25B 216.06M USD | $64.7K 6.21K USD | $6.76 0.65 USD | $6.9 0.66 USD | $2.25B 216.06M USD | 10.11 | $0.68 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||