$3.4T
시가 총액
$75.55B
총 거래량
BTC 62.69%     ETH 8.59%
지배력

국가: 영국 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
석유 및 가스 장비 및 서비스 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viridien Société anonyme  0RI9.IL $61.15 66.85 USD
-0.41
$45.79B 50.06B USD $15 16.4 USD $60.75 66.41 USD $61.15 66.85 USD $45.79B 50.06B USD 179.85 $0.34 0.37 USD
Schlumberger Limited  0SCL.IL $34.13
+1.64
$49.42B $11.32K $33.85 $34.13 $49.42B 12.50 $2.73
Tenaris S.A.  0HXB.IL $15.8 17.27 USD
+1.38
$18.65B 20.38B USD $123.43K 134.92K USD $15.54 16.99 USD $15.82 17.29 USD $18.65B 20.38B USD 5.39 $2.93 3.2 USD
Gaztransport & Technigaz SA  0QT5.IL $165.2 180.59 USD
-0.06
$6.1B 6.67B USD $3.08K 3.37K USD $165 180.37 USD $167.1 182.66 USD $6.1B 6.67B USD 41.19 $4.01 4.38 USD
Subsea 7 S.A.  0OGK.IL $185.35 17.78 USD
-0.32
$55.69B 5.34B USD $27.38K 2.63K USD $182.5 17.51 USD $187.1 17.95 USD $55.69B 5.34B USD 187.22 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.31 2.52 USD
-0.17
$4.6B 5.03B USD $1.29M 1.41M USD $2.29 2.5 USD $2.33 2.54 USD $4.6B 5.03B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $22.25 24.32 USD
+0.86
$4.14B 4.53B USD $17.29K 18.9K USD $22.22 24.29 USD $22.46 24.55 USD $4.14B 4.53B USD 12.86 $1.73 1.89 USD
Aker Solutions ASA  0QXP.IL $35.03 3.36 USD
-0.54
$17.59B 1.69B USD $13.01K 1.25K USD $34.61 3.32 USD $35.12 3.37 USD $17.59B 1.69B USD 10.27 $3.41 0.33 USD
TGS ASA  0MSJ.IL $87.63 8.41 USD
+0.34
$12.04B 1.16B USD $32.33K 3.1K USD $87.25 8.37 USD $88.28 8.47 USD $12.04B 1.16B USD 18.25 $4.8 0.46 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $1.96K $12.77 $13.02 $8.23B 15.23 $1.05
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.1 32.9 USD
+0.92
$542.07M 592.56M USD $29 31.7 USD $29.8 32.58 USD $30.3 33.12 USD $542.07M 592.56M USD 5.85 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $30.35 2.91 USD
-0.98
$5.78B 554.84M USD $3.18K 305.15 USD $30.4 2.92 USD $30.75 2.95 USD $5.78B 554.84M USD 5.20 $5.83 0.56 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $2.28K 0 USD $25 0 USD $25 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Getech Group plc  GTC.L $1.9 0 USD
-5
$2.9M 0 USD $264.17K 0 USD $1.9 0 USD $2.1 0 USD $2.9M 0 USD 0 -$0.02 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.8 0 USD
Hunting PLC  HTG.L $304 0 USD
+2.01
$479.55M 0 USD $325.26K 0 USD $294.5 0 USD $304 0 USD $479.55M 0 USD 0 -$0.13 0 USD
Ashtead Technology Holdings Plc  AT.L $443.5 0 USD
+3.38
$356.19M 0 USD $282.9K 0 USD $420.5 0 USD $443.5 0 USD $356.19M 0 USD 12.67 $0.35 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Plexus Holdings plc  POS.L $8.75 0 USD
+7.69
$10.61M 0 USD $805.79K 0 USD $7.95 0 USD $8.75 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Gulf Marine Services PLC  GMS.L $20 0 USD
-0.25
$225.99M 0 USD $348.93K 0 USD $19.32 0 USD $20.55 0 USD $225.99M 0 USD 10.00 $0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.