Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: OTC Markets OTCPK 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 장비 및 서비스 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $17.23
0
$18.47B $100 $16 $16 $18.47B 9.51 $1.81
Technip Energies  THNPY $35.49
+4.08
$6.21B $3.13K $35.16 $35.49 $6.21B 14.36 $2.47
Saipem SpA  SAPMY $0.4799
0
$4.7B $29.6K $0.46 $0.4899 $4.7B 16.00 $0.03
Subsea 7 S.A.  SUBCY $15.29
+1.93
$4.52B $12 $15.29 $15.46 $4.52B 23.89 $0.64
CES Energy  CESDF $4.4
+1.62
$988.61M $1.8K $4.4 $4.43 $988.61M 7.45 $0.59
Trican Well Service  TOLWF $3.03
+4.84
$565.09M $1.73K $2.98 $3.03 $565.09M 7.76 $0.39
Petrofac Limited  POFCY $0.1199
+278.62
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
QS Energy  QSEP $0.1799
-6.92
$82.75M $72.46K $0.1799 $0.19 $82.75M 0 $0
McCoy Global  MCCRF $2.33
-4.12
$66M $5.9K $2.32 $2.46 $66M 10.13 $0.23
Greenway  GWTI $0.07
-13.58
$30.86M $17.88K $0.08 $0.08 $30.86M 0 $0
Skye Petroleum  SKPO $0.004499
0
$1.12M $5K $0.004 $0.004 $1.12M 0 $0
Auri  AURI $0.0002
0
$556.36K $29.29M $0.0001 $0.0001 $556.36K 0 $0
China Oilfield Services  CHOLF $0.77
0
$6.85B $186 $0.8499 $0.8499 $6.85B 7.70 $0.1
Gaztransport & Technigaz SA  GZPZY $31.3
0
$6.03B $3 $33.26 $33.26 $6.03B 14.69 $2.13
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.03B $200 $146.78 $147.38 $6.03B 13.81 $10.67
Technip Energies  THNPF $34.17
0
$5.97B $166 $29.6 $29.6 $5.97B 13.83 $2.47
Subsea 7  ACGYF $16
0
$4.73B $960 $17.35 $17.35 $4.73B 25.00 $0.64
Saipem SpA  SAPMF $2.33
0
$4.56B $1.6K $2.14 $2.16 $4.56B 13.70 $0.17
Worley  WYGPF $7.12
0
$4.18B $100 $10.2 $10.2 $4.18B 15.47 $0.46
Worley Limited  WYGPY $7.34
0
$3.88B $1.7K $7.45 $7.45 $3.88B 15.95 $0.46
SBM Offshore  SBFFF $21.15
0
$3.65B $100 $18.1 $18.1 $3.65B 25.48 $0.83
SBM Offshore N.V.  SBFFY $19.47
0
$3.62B $1 $18.8 $18.8 $3.62B 23.45 $0.83
TerraVest Industries  TRRVF $114.5
+9.05
$2.23B $300 $114.5 $115.5 $2.23B 41.78 $2.74
CIMC Enric  CIMEF $0.7299
0
$1.59B $1K $0.81 $0.81 $1.59B 10.47 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Aker Solutions ASA  AKRTF $2.77
0
$1.42B $200 $2.75 $2.75 $1.42B 5.22 $0.53
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
0
$559.47M $1K $3.2 $3.2 $559.47M 8.88 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$559.47M $800 $32.85 $33.47 $559.47M 9.22 $3.63
Hunting  HNTIF $3.3
0
$542.59M $13.8K $3.9 $3.9 $542.59M 0 -$0.18
Anton Oilfield Services  ATONF $0.14
0
$387.57M $1.5K $0.14 $0.14 $387.57M 13.90 $0.01
Anton Oilfield Services Group  ATONY $25.79
0
$359.5M $300 $23.93 $23.93 $359.5M 11.21 $2.3
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$334.84M $306 $0.23 $0.23 $334.84M 0 -$0.01
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
Total Energy Services  TOTZF $6.85
+4.58
$259.61M $2.4K $6.71 $6.89 $259.61M 6.17 $1.11
Calfrac Well Services  CFWFF $2.43
-3.57
$208.71M $220 $2.43 $2.47 $208.71M 34.71 $0.07
Pardee Resources Company  PDER $315
<0.01
$205.05M $20 $314.99 $315 $205.05M 12.97 $24.27
STEP Energy Services  SNVVF $2.52
0
$199.07M $300 $2.57 $2.71 $199.07M 252.00 $0.01
Source Energy Services  SCEYF $6.82
0
$94.24M $100 $6.64 $6.64 $94.24M 13.36 $0.51
Petrofac  POFCF $0.08999
0
$46.99M $1.25K $0.11 $0.11 $46.99M 0 -$1.1
Energy & Technology  ENGT $0.17
0
$28.09M $1K $0.17 $0.17 $28.09M 0 -$0.01
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
High Arctic Energy Services  HGHAF $0.64
0
$8.1M $1K $0.6199 $0.6199 $8.1M 0 -$0.12
Tristar  TAGP $0.04
-6.1
$7.56M $65K $0.02999 $0.04 $7.56M 0 $0
Flint  NWPIF $0.02
0
$2.04M $6.48K $0.02 $0.02 $2.04M 1.85 $0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.