국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $125.97 93.48 USD |
-3.46
|
$2.73B 2.03B USD | $91.88K 68.18K USD | $125.6 93.2 USD | $129.93 96.42 USD | $2.73B 2.03B USD | 32.38 | $3.89 2.89 USD | |
| Enerflex Ltd. EFX.TO | $17.76 13.18 USD |
-2.68
|
$2.17B 1.61B USD | $434.98K 322.78K USD | $17.65 13.1 USD | $18.08 13.42 USD | $2.17B 1.61B USD | 12.16 | $1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.33 6.92 USD |
-1.27
|
$2.04B 1.52B USD | $562.19K 417.18K USD | $9.17 6.8 USD | $9.38 6.96 USD | $2.04B 1.52B USD | 11.66 | $0.8 0.59 USD | |
| Trican Well Service Ltd. TCW.TO | $5.3 3.93 USD |
+0.57
|
$1.12B 834.69M USD | $1.37M 1.02M USD | $5.24 3.89 USD | $5.32 3.94 USD | $1.12B 834.69M USD | 9.46 | $0.56 0.42 USD | |
| Pason Systems Inc. PSI.TO | $11.86 8.8 USD |
-0.17
|
$925.73M 686.94M USD | $184.03K 136.56K USD | $11.64 8.64 USD | $11.88 8.82 USD | $925.73M 686.94M USD | 12.75 | $0.93 0.69 USD | |
| North American Construction Group Ltd. NOA.TO | $19.94 14.8 USD |
-8.07
|
$581.59M 431.57M USD | $131.43K 97.53K USD | $19.94 14.8 USD | $21.57 16.01 USD | $581.59M 431.57M USD | 16.75 | $1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | $14.27 10.59 USD |
-2.73
|
$525.51M 389.96M USD | $38.34K 28.45K USD | $14.22 10.55 USD | $14.67 10.89 USD | $525.51M 389.96M USD | 8.39 | $1.7 1.26 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
+0.55
|
$399.35M 296.34M USD | $9.32K 6.92K USD | $5.45 4.04 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.14 2.33 USD |
+0.64
|
$269.69M 200.13M USD | $2.25K 1.67K USD | $3.09 2.29 USD | $3.14 2.33 USD | $269.69M 200.13M USD | 26.16 | $0.12 0.09 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.25 9.09 USD |
-2.85
|
$162.67M 120.71M USD | $14.71K 10.92K USD | $12.18 9.04 USD | $12.47 9.25 USD | $162.67M 120.71M USD | 4.13 | $2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
-1.67
|
$149.73M 111.11M USD | $73.53K 54.56K USD | $2.93 2.17 USD | $3.01 2.23 USD | $149.73M 111.11M USD | 6.70 | $0.44 0.33 USD | |
| Enterprise Group, Inc. E.TO | $1.25 0.93 USD |
-6.02
|
$96.96M 71.95M USD | $120.66K 89.54K USD | $1.25 0.93 USD | $1.32 0.98 USD | $96.96M 71.95M USD | 62.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.28 2.43 USD |
-5.2
|
$87.8M 65.15M USD | $39.02K 28.96K USD | $3.28 2.43 USD | $3.48 2.58 USD | $87.8M 65.15M USD | 13.11 | $0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4 0.3 USD |
0
|
$43.59M 32.35M USD | $9.5K 7.05K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.59M 32.35M USD | 0 | -$0.05 -0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
+3.75
|
$10.54M 7.82M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}