국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥151.65 22.38 USD |
+4.66
|
CN¥155.27B 22.91B USD | CN¥12.46M 1.84M USD | CN¥144.08 21.26 USD | CN¥152.68 22.53 USD | CN¥155.27B 22.91B USD | 55.14 | CN¥2.75 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.28 1.81 USD |
-1.84
|
CN¥58.60B 8.65B USD | CN¥12.90M 1.9M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥58.60B 8.65B USD | 15.34 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥39.85B 5.88B USD | CN¥25.89M 3.82M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥39.85B 5.88B USD | 10.05 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥24.54B 3.62B USD | CN¥21.02M 3.1M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥24.54B 3.62B USD | 12.33 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥18.65B 2.75B USD | CN¥39.96M 5.9M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.30 10.96 USD |
+9.22
|
CN¥15.45B 2.28B USD | CN¥7.78M 1.15M USD | CN¥68.58 10.12 USD | CN¥74.33 10.97 USD | CN¥15.45B 2.28B USD | 619.16 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.89 4.26 USD |
-3.02
|
CN¥9.24B 1.36B USD | CN¥5.87M 866.8K USD | CN¥28.20 4.16 USD | CN¥29.70 4.38 USD | CN¥9.24B 1.36B USD | 131.31 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.90 1.76 USD |
-6.95
|
CN¥6.53B 963.52M USD | CN¥22.28M 3.29M USD | CN¥11.84 1.75 USD | CN¥12.78 1.89 USD | CN¥6.53B 963.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.17 1.21 USD |
-7.58
|
CN¥6.52B 961.77M USD | CN¥48.52M 7.16M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥6.52B 961.77M USD | 817.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.39 3.89 USD |
-2.84
|
CN¥6.16B 909.47M USD | CN¥1.21M 178.47K USD | CN¥26.26 3.87 USD | CN¥27.41 4.04 USD | CN¥6.16B 909.47M USD | 53.85 | CN¥0.49 0.07 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥5.43B 801M USD | CN¥6.18M 911.91K USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥5.43B 801M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥5.27B 777.95M USD | CN¥57.95M 8.55M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥5.27B 777.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.75 1.29 USD |
-4.47
|
CN¥4.85B 716.1M USD | CN¥32.41M 4.78M USD | CN¥8.72 1.29 USD | CN¥9.05 1.34 USD | CN¥4.85B 716.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.41 2.27 USD |
+9.99
|
CN¥4.34B 640.54M USD | CN¥2.06M 303.46K USD | CN¥14.67 2.16 USD | CN¥15.41 2.27 USD | CN¥4.34B 640.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.16 1.35 USD |
+0.11
|
CN¥4.31B 635.43M USD | CN¥2.60M 384.12K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥4.31B 635.43M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥4.27B 629.72M USD | CN¥13.71M 2.02M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥4.27B 629.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥3.14B 462.76M USD | CN¥29.06M 4.29M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥3.14B 462.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥2.61B 384.48M USD | CN¥4.59M 677.26K USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥2.61B 384.48M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥2.11B 311.83M USD | CN¥7.92M 1.17M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥2.11B 311.83M USD | 248.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.25 1.07 USD |
-0.28
|
CN¥1.90B 280.32M USD | CN¥12.61M 1.86M USD | CN¥6.98 1.03 USD | CN¥7.60 1.12 USD | CN¥1.90B 280.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}