국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oilfield Services Limited 601808.SS | CN¥14.41 2 USD |
+0.84
|
CN¥68.76B 9.56B USD | CN¥9.05M 1.26M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥68.76B 9.56B USD | 17.57 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥59.92 8.33 USD |
-3.46
|
CN¥61.35B 8.53B USD | CN¥31.14M 4.33M USD | CN¥59.20 8.23 USD | CN¥61.13 8.5 USD | CN¥61.35B 8.53B USD | 21.39 | CN¥2.80 0.39 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.86 0.54 USD |
+1.58
|
CN¥39.24B 5.46B USD | CN¥59.60M 8.29M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥39.24B 5.46B USD | 10.15 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.54 0.77 USD |
+1.28
|
CN¥24.49B 3.41B USD | CN¥44.13M 6.14M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥24.49B 3.41B USD | 12.04 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.40 0.47 USD |
0
|
CN¥18.98B 2.64B USD | CN¥36.80M 5.12M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥18.98B 2.64B USD | 37.77 | CN¥0.09 0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.24 3.09 USD |
-1.94
|
CN¥10.28B 1.43B USD | CN¥11.99M 1.67M USD | CN¥22.08 3.07 USD | CN¥22.80 3.17 USD | CN¥10.28B 1.43B USD | 20.98 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.60 6.34 USD |
-2.25
|
CN¥9.48B 1.32B USD | CN¥2.49M 345.77K USD | CN¥45.45 6.32 USD | CN¥47.00 6.54 USD | CN¥9.48B 1.32B USD | 97.02 | CN¥0.47 0.07 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.84 2.06 USD |
+4.95
|
CN¥6.98B 970.13M USD | CN¥53.93M 7.5M USD | CN¥14.04 1.95 USD | CN¥15.16 2.11 USD | CN¥6.98B 970.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
-0.96
|
CN¥6.87B 955.7M USD | CN¥13.57M 1.89M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.79 4.84 USD |
-1.97
|
CN¥6.77B 941.67M USD | CN¥2.12M 294.16K USD | CN¥34.33 4.77 USD | CN¥35.52 4.94 USD | CN¥6.77B 941.67M USD | 61.03 | CN¥0.57 0.08 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.57 2.58 USD |
-2.26
|
CN¥5.94B 826.25M USD | CN¥3.65M 508.13K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥5.94B 826.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.33 1.02 USD |
-2.53
|
CN¥5.85B 813.16M USD | CN¥31.11M 4.33M USD | CN¥7.28 1.01 USD | CN¥7.56 1.05 USD | CN¥5.85B 813.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.55 0.49 USD |
-1.66
|
CN¥4.73B 658.33M USD | CN¥40.54M 5.64M USD | CN¥3.47 0.48 USD | CN¥3.64 0.51 USD | CN¥4.73B 658.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥4.64B 645.61M USD | CN¥9.89M 1.38M USD | CN¥8.90 1.24 USD | CN¥9.22 1.28 USD | CN¥4.64B 645.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.35 2.13 USD |
-2.17
|
CN¥4.32B 601.28M USD | CN¥6.15M 855.07K USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥4.32B 601.28M USD | 153.50 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.85 0.67 USD |
-1.82
|
CN¥3.66B 508.43M USD | CN¥25.28M 3.52M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.66B 508.43M USD | 485.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.05 0.84 USD |
-1.31
|
CN¥3.56B 495.02M USD | CN¥70.30M 9.78M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥3.56B 495.02M USD | 60.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.51 1.04 USD |
-4.57
|
CN¥3.20B 444.94M USD | CN¥20.70M 2.88M USD | CN¥7.44 1.03 USD | CN¥7.89 1.1 USD | CN¥3.20B 444.94M USD | 0 | CN¥0.00 0 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.95 1.24 USD |
-0.89
|
CN¥3.17B 441.19M USD | CN¥4.00M 556.12K USD | CN¥8.91 1.24 USD | CN¥9.03 1.26 USD | CN¥3.17B 441.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.86 0.95 USD |
+0.59
|
CN¥3.15B 437.88M USD | CN¥6.55M 910.44K USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥3.15B 437.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.40 1.17 USD |
-3.23
|
CN¥2.20B 306.07M USD | CN¥21.96M 3.05M USD | CN¥8.29 1.15 USD | CN¥8.70 1.21 USD | CN¥2.20B 306.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}