국가: 중국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.00 22.72 USD |
+6.28
|
CN¥157.67B 23.26B USD | CN¥15.41M 2.27M USD | CN¥144.08 21.26 USD | CN¥154.30 22.77 USD | CN¥157.67B 23.26B USD | 56.00 | CN¥2.75 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥58.69B 8.66B USD | CN¥14.66M 2.16M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥58.69B 8.66B USD | 15.37 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥39.95B 5.89B USD | CN¥30.97M 4.57M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥39.95B 5.89B USD | 10.07 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥24.49B 3.61B USD | CN¥30.35M 4.17M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥24.49B 3.61B USD | 12.31 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥18.54B 2.73B USD | CN¥44.55M 6.57M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥18.54B 2.73B USD | 47.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.83 11.04 USD |
+10
|
CN¥15.56B 2.3B USD | CN¥9.71M 1.43M USD | CN¥68.58 10.12 USD | CN¥74.83 11.04 USD | CN¥15.56B 2.3B USD | 623.58 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-3.42
|
CN¥9.21B 1.36B USD | CN¥6.65M 981.22K USD | CN¥28.20 4.16 USD | CN¥29.70 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.94 1.76 USD |
-6.65
|
CN¥6.55B 966.76M USD | CN¥25.35M 3.74M USD | CN¥11.82 1.74 USD | CN¥12.78 1.89 USD | CN¥6.55B 966.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.14 1.2 USD |
-7.92
|
CN¥6.49B 958.24M USD | CN¥56.32M 8.31M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥6.49B 958.24M USD | 814.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.98 3.83 USD |
-4.34
|
CN¥6.07B 895.34M USD | CN¥1.74M 256.01K USD | CN¥25.98 3.83 USD | CN¥27.41 4.04 USD | CN¥6.07B 895.34M USD | 53.02 | CN¥0.49 0.07 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥5.40B 796.77M USD | CN¥7.41M 1.09M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥5.40B 796.77M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.97 1.32 USD |
-2.07
|
CN¥5.28B 778.82M USD | CN¥65.79M 9.71M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥5.28B 778.82M USD | 224.25 | CN¥0.04 0.005 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.67 1.28 USD |
-5.35
|
CN¥4.81B 709.56M USD | CN¥38.25M 5.64M USD | CN¥8.65 1.28 USD | CN¥9.05 1.34 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.41 2.27 USD |
+9.99
|
CN¥4.34B 640.54M USD | CN¥2.11M 310.6K USD | CN¥14.67 2.16 USD | CN¥15.41 2.27 USD | CN¥4.34B 640.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥4.29B 633.65M USD | CN¥16.69M 2.46M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.12 1.35 USD |
-0.33
|
CN¥4.29B 632.66M USD | CN¥3.04M 449.06K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥4.29B 632.66M USD | 0 | CN¥0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥3.11B 459.43M USD | CN¥32.91M 4.86M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥3.11B 459.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥2.59B 382.38M USD | CN¥5.48M 808.25K USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥2.59B 382.38M USD | 45.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥2.10B 310.58M USD | CN¥8.77M 1.29M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥2.10B 310.58M USD | 247.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥1.90B 280.71M USD | CN¥13.39M 1.98M USD | CN¥6.98 1.03 USD | CN¥7.60 1.12 USD | CN¥1.90B 280.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}