홈
주식

거래소: NYSE 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (33)

모든 업종

석유 및 가스 장비 및 서비스 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.93 —	+2.64	$47.5B —	$13.03M —	$34.05 —	$35.09 —	$47.5B —	11.23	$3.11 —
Halliburton Company HAL	$21.21 —	+2.91	$18.28B —	$14.23M —	$20.64 —	$21.34 —	$18.28B —	8.87	$2.39 —
Tenaris S.A. TS	$33.42 —	+1.33	$18.18B —	$2.25M —	$33.17 —	$33.56 —	$18.18B —	9.23	$3.62 —
TechnipFMC FTI	$27.5 —	+9.87	$11.57B —	$8.41M —	$25.7 —	$27.52 —	$11.57B —	14.39	$1.91 —
NOV NOV	$12.34 —	+2.75	$4.67B —	$2.65M —	$12.01 —	$12.37 —	$4.67B —	7.71	$1.6 —
Archrock AROC	$24.1 —	+3.75	$4.23B —	$925.63K —	$23.43 —	$24.22 —	$4.23B —	22.95	$1.05 —
USA Compression Partners, LP USAC	$25.58 —	+1.91	$3.01B —	$104.6K —	$25.16 —	$25.71 —	$3.01B —	35.52	$0.72 —
Cactus WHD	$38.74 —	+3.86	$2.65B —	$716.8K —	$37.43 —	$38.78 —	$2.65B —	13.98	$2.77 —
Valaris VAL	$32.38 —	+4.89	$2.3B —	$1.59M —	$30.85 —	$32.61 —	$2.3B —	6.32	$5.12 —
Liberty Energy LBRT	$12.17 —	+1	$1.97B —	$2.53M —	$12.1 —	$12.43 —	$1.97B —	8.05	$1.51 —
Tidewater TDW	$36.04 —	+5.75	$1.85B —	$1.03M —	$34.02 —	$36.2 —	$1.85B —	10.59	$3.4 —
Oceaneering OII	$17.92 —	+3.76	$1.81B —	$1.8M —	$16.83 —	$18.59 —	$1.81B —	12.44	$1.44 —
DNOW DNOW	$15.98 —	+3.23	$1.74B —	$655.55K —	$15.42 —	$16.01 —	$1.74B —	21.59	$0.74 —
RPC RES	$4.97 —	+0.81	$1.07B —	$2.19M —	$4.91 —	$5.32 —	$1.07B —	11.55	$0.43 —
MRC Global MRC	$11.65 —	+4.58	$1B —	$657.22K —	$11.15 —	$11.72 —	$1B —	20.43	$0.57 —
Helix Energy HLX	$6.58 —	-0.45	$997.07M —	$4.04M —	$5.66 —	$6.66 —	$997.07M —	18.27	$0.36 —
Expro XPRO	$8.34 —	+3.22	$967.67M —	$957.14K —	$7.96 —	$8.37 —	$967.67M —	18.53	$0.45 —
Bristow VTOL	$29.3 —	+2.34	$843.12M —	$142.93K —	$28.72 —	$29.51 —	$843.12M —	9.12	$3.21 —
Core Laboratories CLB	$11.61 —	-3.81	$542.21M —	$663.15K —	$11.52 —	$13.2 —	$542.21M —	17.59	$0.66 —
ProPetro Holding PUMP	$5.2 —	+2.97	$539.68M —	$1.88M —	$5.04 —	$5.3 —	$539.68M —	0	-$1.31 —
North American Construction NOA	$15.23 —	-1.04	$453.05M —	$73.28K —	$15.15 —	$15.59 —	$453.05M —	13.84	$1.1 —
TETRA TTI	$2.62 —	+6.07	$346.87M —	$3.35M —	$2.5 —	$2.67 —	$346.87M —	3.04	$0.86 —
Ranger Energy Services RNGR	$12.15 —	-0.16	$279.15M —	$119.84K —	$12.03 —	$12.43 —	$279.15M —	14.99	$0.81 —
Natural Gas Services NGS	$19.01 —	+3.99	$237.75M —	$63.27K —	$18.47 —	$19.16 —	$237.75M —	13.87	$1.37 —
Oil States OIS	$3.54 —	+2.31	$219.54M —	$576.42K —	$3.46 —	$3.56 —	$219.54M —	0	-$0.18 —
Flotek Industries FTK	$7.29 —	+7.36	$217.44M —	$182.69K —	$6.93 —	$7.41 —	$217.44M —	21.44	$0.34 —
Forum Energy FET	$15.16 —	+4.91	$187.52M —	$46.59K —	$14.6 —	$15.16 —	$187.52M —	0	-$11 —
Nine Energy Service NINE	$0.8 —	+3.65	$33.88M —	$446.57K —	$0.78 —	$0.8299 —	$33.88M —	0	-$1.11 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}