홈
주식

거래소: NYSE 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (35)

모든 업종

석유 및 가스 장비 및 서비스 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.35 —	+0.42	$45.05B —	$545.1K —	$33.18 —	$33.37 —	$45.05B —	11.30	$2.95 —
Tenaris S.A. TS	$35.73 —	+0.66	$19.11B —	$95.37K —	$35.68 —	$35.9 —	$19.11B —	10.89	$3.28 —
Halliburton Company HAL	$20.41 —	+0.64	$17.55B —	$344.41K —	$20.33 —	$20.46 —	$17.55B —	8.54	$2.39 —
TechnipFMC FTI	$34.35 —	+0.85	$14.4B —	$68.77K —	$34.22 —	$34.38 —	$14.4B —	18.17	$1.89 —
NOV NOV	$12.93 —	+0.74	$4.86B —	$60.14K —	$12.82 —	$12.94 —	$4.86B —	8.67	$1.49 —
Archrock AROC	$24.55 —	-0.77	$4.34B —	$939.87K —	$24.37 —	$24.89 —	$4.34B —	20.63	$1.19 —
Valaris VAL	$42.72 —	+1.68	$3.04B —	$13.85K —	$42.32 —	$42.87 —	$3.04B —	10.07	$4.24 —
Cactus WHD	$43.81 —	+0.84	$3.01B —	$3.6K —	$43.81 —	$43.81 —	$3.01B —	15.53	$2.82 —
USA Compression Partners, LP USAC	$24.08 —	-0.12	$2.83B —	$391 —	$24.08 —	$24.08 —	$2.83B —	35.93	$0.67 —
Tidewater TDW	$44.9 —	+0.13	$2.22B —	$664.13K —	$44.12 —	$45.81 —	$2.22B —	13.44	$3.34 —
Oceaneering OII	$20.62 —	+1.15	$2.07B —	$7.47K —	$20.53 —	$20.62 —	$2.07B —	11.58	$1.78 —
Liberty Energy LBRT	$11.5 —	+0.92	$1.86B —	$25.35K —	$11.44 —	$11.5 —	$1.86B —	7.61	$1.51 —
DNOW DNOW	$14.8 —	+1.44	$1.56B —	$8.08K —	$14.69 —	$14.8 —	$1.56B —	19.73	$0.75 —
MRC Global MRC	$12.97 —	-1.22	$1.12B —	$647.86K —	$12.92 —	$13.11 —	$1.12B —	25.94	$0.5 —
RPC RES	$4.66 —	-1.89	$1.03B —	$1.87M —	$4.57 —	$4.76 —	$1.03B —	12.94	$0.36 —
Expro XPRO	$8.56 —	+0.77	$987.75M —	$8.03K —	$8.55 —	$8.56 —	$987.75M —	14.50	$0.59 —
Helix Energy HLX	$6.28 —	-4.41	$951.61M —	$2.4M —	$6.23 —	$6.59 —	$951.61M —	11.41	$0.55 —
Bristow VTOL	$32.42 —	+1.31	$932.9M —	$236.24K —	$31.76 —	$32.7 —	$932.9M —	8.31	$3.9 —
ProPetro Holding PUMP	$5.97 —	-2.29	$620.34M —	$1.3M —	$5.93 —	$6.11 —	$620.34M —	0	-$1.4 —
Core Laboratories CLB	$11.37 —	-1.98	$533.06M —	$2.05K —	$11.31 —	$11.77 —	$533.06M —	19.27	$0.59 —
North American Construction NOA	$16.32 —	-2.63	$481.05M —	$43.72K —	$16.32 —	$16.69 —	$481.05M —	16.65	$0.98 —
TETRA TTI	$3.29 —	-0.75	$437.81M —	$70.86K —	$3.28 —	$3.32 —	$437.81M —	3.73	$0.88 —
Flotek Industries FTK	$14.34 —	-3.69	$428.08M —	$490K —	$14.17 —	$14.99 —	$428.08M —	31.17	$0.46 —
Oil States OIS	$5.24 —	-0.1	$324.19M —	$11.04K —	$5.24 —	$5.24 —	$324.19M —	65.50	$0.08 —
Natural Gas Services NGS	$25.82 —	-2.57	$323.52M —	$116.05K —	$25.4 —	$27.05 —	$323.52M —	19.26	$1.34 —
Ranger Energy Services RNGR	$12 —	-1.07	$269.98M —	$165.21K —	$11.93 —	$12.16 —	$269.98M —	13.63	$0.88 —
Forum Energy FET	$19.12 —	-3.24	$236.51M —	$142.2K —	$18.75 —	$19.85 —	$236.51M —	0	-$10.06 —
Nine Energy Service NINE	$0.8399 —	+2.18	$35.58M —	$136.16K —	$0.8199 —	$0.8399 —	$35.58M —	0	-$1.05 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}