국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
석유 및 가스 장비 및 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.6 — |
+0.15
|
$54.68B — | $315.7K — | $36.49 — | $36.66 — | $54.68B — | 14.24 | $2.57 — | |
| Halliburton Company HAL | $27.44 — |
+1.25
|
$23.09B — | $223.61K — | $27.21 — | $27.49 — | $23.09B — | 18.17 | $1.51 — | |
| Tenaris S.A. TS | $40.67 — |
+1.38
|
$21.13B — | $23.47K — | $40.39 — | $40.67 — | $21.13B — | 10.93 | $3.72 — | |
| TechnipFMC FTI | $42.86 — |
+1.26
|
$17.34B — | $29.19K — | $42.48 — | $42.86 — | $17.34B — | 19.30 | $2.22 — | |
| NOV NOV | $15.3 — |
+1.9
|
$5.58B — | $43.82K — | $15.1 — | $15.33 — | $5.58B — | 15.45 | $0.99 — | |
| Archrock AROC | $25.25 — |
+0.88
|
$4.43B — | $19.3K — | $25.01 — | $25.25 — | $4.43B — | 16.72 | $1.51 — | |
| Valaris VAL | $53.02 — |
-0.18
|
$3.69B — | $46.26K — | $52.62 — | $53.28 — | $3.69B — | 9.48 | $5.59 — | |
| Cactus WHD | $43.24 — |
+0.51
|
$2.98B — | $15.82K — | $43.18 — | $43.51 — | $2.98B — | 17.22 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.49 — |
+0.34
|
$2.88B — | $13.51K — | $23.49 — | $23.61 — | $2.88B — | 35.59 | $0.66 — | |
| Liberty Energy LBRT | $17.57 — |
+0.75
|
$2.85B — | $32.94K — | $17.5 — | $17.63 — | $2.85B — | 15.54 | $1.13 — | |
| Tidewater TDW | $51.7 — |
+1.01
|
$2.56B — | $10.63K — | $51.41 — | $51.88 — | $2.56B — | 13.46 | $3.84 — | |
| Oceaneering OII | $23.32 — |
+0.65
|
$2.33B — | $3.87K — | $23.13 — | $23.32 — | $2.33B — | 10.18 | $2.29 — | |
| Expro XPRO | $13.97 — |
+0.4
|
$1.59B — | $7.87K — | $13.79 — | $14.04 — | $1.59B — | 23.27 | $0.6 — | |
| DNOW DNOW | $13.69 — |
-5.98
|
$1.44B — | $113.58K — | $13.58 — | $14.4 — | $1.44B — | 18.00 | $0.76 — | |
| RPC RES | $5.42 — |
+0.28
|
$1.2B — | $10.13K — | $5.42 — | $5.42 — | $1.2B — | 24.63 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| ProPetro Holding PUMP | $10.93 — |
+0.71
|
$1.14B — | $36.6K — | $10.87 — | $10.94 — | $1.14B — | 0 | -$0.17 — | |
| Bristow VTOL | $38.89 — |
+0.53
|
$1.12B — | $16.11K — | $38.75 — | $39.58 — | $1.12B — | 9.72 | $4 — | |
| Helix Energy HLX | $6.69 — |
+0.6
|
$983.97M — | $27.47K — | $6.65 — | $6.74 — | $983.97M — | 23.89 | $0.28 — | |
| Core Laboratories CLB | $15.85 — |
+1.02
|
$738.03M — | $16.63K — | $15.51 — | $15.85 — | $738.03M — | 23.30 | $0.68 — | |
| Flotek Industries FTK | $16.86 — |
+1.57
|
$503.4M — | $629.32K — | $15.21 — | $18.1 — | $503.4M — | 39.20 | $0.43 — | |
| North American Construction NOA | $14.11 — |
+0.57
|
$412.46M — | $2.62K — | $13.97 — | $14.17 — | $412.46M — | 16.59 | $0.85 — | |
| Oil States OIS | $6.17 — |
+0.49
|
$368.65M — | $4.78K — | $6.17 — | $6.17 — | $368.65M — | 16.67 | $0.37 — | |
| Natural Gas Services NGS | $28.39 — |
+0.85
|
$356.08M — | $1.13K — | $28.39 — | $28.4 — | $356.08M — | 19.99 | $1.42 — | |
| Forum Energy FET | $29.04 — |
+3.75
|
$330.42M — | $130.24K — | $28.25 — | $29.11 — | $330.42M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.74 — |
-0.79
|
$300.13M — | $7.19K — | $13.72 — | $13.9 — | $300.13M — | 13.87 | $0.99 — | |
| Nine Energy Service NINE | $0.52 — |
-15.34
|
$22.76M — | $1.52M — | $0.5 — | $0.56 — | $22.76M — | 0 | -$1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}