홈
주식

거래소: NYSE 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (33)

모든 업종

석유 및 가스 장비 및 서비스 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.08 —	-0.48	$44.91B —	$11.54M —	$33.04 —	$33.52 —	$44.91B —	11.21	$2.95 —
Tenaris S.A. TS	$34.56 —	+0.17	$19.04B —	$655.62K —	$34.54 —	$34.86 —	$19.04B —	10.53	$3.28 —
Halliburton Company HAL	$19.95 —	-0.3	$17.2B —	$11.48M —	$19.9 —	$20.24 —	$17.2B —	8.38	$2.38 —
TechnipFMC FTI	$31.78 —	+0.57	$13.32B —	$2.4M —	$31.64 —	$32.21 —	$13.32B —	16.81	$1.89 —
NOV NOV	$12.28 —	+0.24	$4.61B —	$2.94M —	$12.21 —	$12.43 —	$4.61B —	8.24	$1.49 —
Archrock AROC	$25.65 —	+1.91	$4.54B —	$1.06M —	$25.14 —	$25.98 —	$4.54B —	21.55	$1.19 —
Cactus WHD	$44.92 —	+0.97	$3.08B —	$864.63K —	$44.23 —	$45.33 —	$3.08B —	15.92	$2.82 —
USA Compression Partners, LP USAC	$25.69 —	-1	$3.05B —	$164.64K —	$25.38 —	$25.98 —	$3.05B —	38.92	$0.66 —
Valaris VAL	$39.47 —	-1.05	$2.83B —	$1.67M —	$38.91 —	$40.26 —	$2.83B —	9.39	$4.2 —
Tidewater TDW	$42.23 —	+0.31	$2.09B —	$776.54K —	$41.52 —	$42.67 —	$2.09B —	12.60	$3.35 —
Oceaneering OII	$20.08 —	+1.62	$2.02B —	$1.16M —	$19.69 —	$20.34 —	$2.02B —	11.09	$1.81 —
Liberty Energy LBRT	$11.92 —	-1.08	$1.95B —	$3.28M —	$11.83 —	$12.23 —	$1.95B —	8.00	$1.49 —
DNOW DNOW	$14.47 —	0	$1.53B —	$632.73K —	$14.26 —	$14.59 —	$1.53B —	19.29	$0.75 —
MRC Global MRC	$12.6 —	+0.24	$1.08B —	$538.43K —	$12.47 —	$12.78 —	$1.08B —	25.19	$0.5 —
RPC RES	$4.57 —	-0.44	$1.01B —	$1.07M —	$4.55 —	$4.64 —	$1.01B —	12.69	$0.36 —
Helix Energy HLX	$6.52 —	-0.31	$991.01M —	$808.67K —	$6.46 —	$6.59 —	$991.01M —	11.85	$0.55 —
Expro XPRO	$8.52 —	-0.7	$990.06M —	$955.63K —	$8.39 —	$8.66 —	$990.06M —	14.44	$0.59 —
Bristow VTOL	$29.65 —	-0.03	$853.48M —	$120.43K —	$29.26 —	$29.92 —	$853.48M —	7.60	$3.9 —
ProPetro Holding PUMP	$5.74 —	+1.06	$596.44M —	$1.12M —	$5.63 —	$5.79 —	$596.44M —	0	-$1.4 —
Core Laboratories CLB	$10.97 —	-1.08	$519.93M —	$348.55K —	$10.85 —	$11.2 —	$519.93M —	18.59	$0.59 —
North American Construction NOA	$17.41 —	-0.23	$513.68M —	$66.47K —	$17.3 —	$17.61 —	$513.68M —	17.94	$0.97 —
Flotek Industries FTK	$14.46 —	-1.3	$437.33M —	$337.43K —	$14.22 —	$14.98 —	$437.33M —	32.13	$0.45 —
TETRA TTI	$2.89 —	+1.05	$384.58M —	$1.18M —	$2.84 —	$2.93 —	$384.58M —	3.24	$0.89 —
Natural Gas Services NGS	$24.69 —	+0.73	$309.36M —	$69.01K —	$24.46 —	$25.12 —	$309.36M —	18.28	$1.35 —
Oil States OIS	$4.48 —	+0.22	$277.17M —	$482.5K —	$4.47 —	$4.57 —	$277.17M —	56.00	$0.08 —
Ranger Energy Services RNGR	$11.63 —	+2.38	$261.65M —	$253.56K —	$11.35 —	$11.67 —	$261.65M —	12.92	$0.9 —
Forum Energy FET	$15.79 —	+5.41	$195.32M —	$63.14K —	$14.87 —	$15.88 —	$195.32M —	0	-$10.6 —
Nine Energy Service NINE	$0.4799 —	-0.78	$20.66M —	$624.18K —	$0.4799 —	$0.51 —	$20.66M —	0	-$1.04 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}