홈
주식

거래소: NYSE 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (33)

모든 업종

석유 및 가스 장비 및 서비스 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$39.21 —	-7.06	$53.32B —	$40.72M —	$39.04 —	$40.3 —	$53.32B —	12.60	$3.11 —
Tenaris S.A. TS	$35.9 —	-8.49	$20.98B —	$2.99M —	$35.88 —	$37.29 —	$20.98B —	9.91	$3.62 —
Halliburton Company HAL	$22.39 —	-12.88	$19.3B —	$16.15M —	$22.35 —	$24.18 —	$19.3B —	7.91	$2.83 —
TechnipFMC FTI	$29.49 —	-9.6	$12.4B —	$8.72M —	$29.46 —	$31.19 —	$12.4B —	15.43	$1.91 —
NOV NOV	$13.37 —	-12.61	$5.09B —	$5.86M —	$13.35 —	$14.45 —	$5.09B —	8.35	$1.6 —
Archrock AROC	$24.41 —	-9.96	$4.28B —	$1.38M —	$24.28 —	$25.6 —	$4.28B —	23.24	$1.05 —
USA Compression Partners, LP USAC	$25.84 —	-6.68	$3.04B —	$313.1K —	$25.64 —	$26.84 —	$3.04B —	35.88	$0.72 —
Cactus WHD	$40.63 —	-14.25	$2.78B —	$1.99M —	$39.94 —	$44.5 —	$2.78B —	14.66	$2.77 —
Valaris VAL	$34.5 —	-13.94	$2.45B —	$3.01M —	$34.3 —	$37.94 —	$2.45B —	6.73	$5.12 —
Liberty Energy LBRT	$13.12 —	-18.41	$2.13B —	$5.65M —	$12.98 —	$15.04 —	$2.13B —	7.01	$1.87 —
Oceaneering OII	$19.63 —	-12.95	$1.98B —	$909.15K —	$19.53 —	$21.23 —	$1.98B —	13.63	$1.44 —
Tidewater TDW	$37.76 —	-12.81	$1.94B —	$2.13M —	$36.74 —	$40.69 —	$1.94B —	11.10	$3.4 —
DNOW DNOW	$16.04 —	-7.34	$1.7B —	$723.67K —	$15.86 —	$16.56 —	$1.7B —	21.67	$0.74 —
Helix Energy HLX	$7.54 —	-11.29	$1.14B —	$1.82M —	$7.51 —	$8.07 —	$1.14B —	20.94	$0.36 —
RPC RES	$4.92 —	-13.99	$1.06B —	$1.88M —	$4.89 —	$5.37 —	$1.06B —	11.44	$0.43 —
Expro XPRO	$8.75 —	-12.59	$1.02B —	$1.66M —	$8.69 —	$9.37 —	$1.02B —	19.44	$0.45 —
MRC Global MRC	$10.56 —	-9.67	$909.04M —	$639.65K —	$10.51 —	$11.16 —	$909.04M —	18.52	$0.57 —
Bristow VTOL	$29.86 —	-9.52	$854.95M —	$183.23K —	$29.61 —	$31.47 —	$854.95M —	9.30	$3.21 —
ProPetro Holding PUMP	$6.27 —	-17.39	$646.87M —	$2.32M —	$6.27 —	$7.21 —	$646.87M —	0	-$1.31 —
Core Laboratories CLB	$13.44 —	-9.92	$627.68M —	$693.88K —	$12.77 —	$14.23 —	$627.68M —	20.36	$0.66 —
North American Construction NOA	$15.64 —	-3.93	$464.47M —	$152K —	$15.61 —	$16.27 —	$464.47M —	14.75	$1.06 —
TETRA TTI	$3.02 —	-12.72	$399.83M —	$1.02M —	$2.98 —	$3.22 —	$399.83M —	3.51	$0.86 —
Ranger Energy Services RNGR	$13.21 —	-8.77	$303.51M —	$93.58K —	$13.12 —	$13.76 —	$303.51M —	16.30	$0.81 —
Oil States OIS	$4.4 —	-15.55	$272.88M —	$730.71K —	$4.35 —	$4.86 —	$272.88M —	0	-$0.18 —
Natural Gas Services NGS	$20.65 —	-8.47	$258.26M —	$98.26K —	$20.63 —	$22.16 —	$258.26M —	15.07	$1.37 —
Forum Energy FET	$17.86 —	-13.17	$220.92M —	$128.29K —	$17.82 —	$19.64 —	$220.92M —	0	-$11 —
Flotek Industries FTK	$7.33 —	-12.43	$218.64M —	$308.66K —	$7.14 —	$7.98 —	$218.64M —	21.55	$0.34 —
Nine Energy Service NINE	$1.04 —	-10.34	$44.04M —	$1.13M —	$1.02 —	$1.1 —	$44.04M —	0	-$1.11 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}