결과 페이지 3 - 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Halliburton Company HAL.F | $38.49 42.07 USD |
+0.93
|
$34.11B 37.29B USD | $1.16K 1.27K USD | $38.09 41.64 USD | $38.9 42.52 USD | $34.11B 37.29B USD | 14.14 | $2.72 2.97 USD | |
Halliburton Company HAL.VI | $38.37 41.94 USD |
+1.47
|
$34.01B 37.17B USD | $0 0 USD | $38.37 41.94 USD | $38.42 42 USD | $34.01B 37.17B USD | 14.10 | $2.72 2.97 USD | |
Halliburton Company HAL.DE | $36.45 41.83 USD |
-0.91
|
$33.92B 37.08B USD | $2.97K 2.19 USD | $38.27 41.83 USD | $38.68 42.28 USD | $33.92B 37.08B USD | 14.06 | $2.72 2.97 USD | |
Halliburton Company HALI34.SA | $204.61 41.47 USD |
-1.76
|
$181.37B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.37B 36.76B USD | 13.75 | $14.88 3.02 USD | |
Halliburton Company HAL.MX | $673.88 39.9 USD |
0
|
$597.33B 35.37B USD | $0 0 USD | $673.88 39.9 USD | $673.88 39.9 USD | $597.33B 35.37B USD | 14.02 | $48.05 2.85 USD | |
Baker Hughes Company B1KR34.SA | $173.23 35.11 USD |
0
|
$172.8B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 35.02B USD | 17.78 | $9.74 1.97 USD | |
Baker Hughes Company 68V.F | $31.14 34.04 USD |
-1.58
|
$31.06B 33.96B USD | $40 43.73 USD | $31.14 34.04 USD | $31.96 34.94 USD | $31.06B 33.96B USD | 17.49 | $1.78 1.95 USD | |
Baker Hughes Company BKR.MX | $560.03 33.16 USD |
0
|
$558.63B 33.08B USD | $0 0 USD | $560.03 33.16 USD | $560.03 33.16 USD | $558.63B 33.08B USD | 17.82 | $31.42 1.86 USD | |
Tenaris S.A. TW1.F | $36.2 39.57 USD |
-1.09
|
$21.2B 23.18B USD | $110 120.24 USD | $36.2 39.57 USD | $37 40.45 USD | $21.2B 23.18B USD | 5.84 | $6.19 6.77 USD | |
Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
TechnipFMC plc 0RMV.IL | $22.71 24.82 USD |
-7.51
|
$12.91B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91B 14.11B USD | 0 | -$0.46 -0.5 USD | |
TechnipFMC plc FTI.VI | $24.7 27 USD |
-1.59
|
$10.8B 11.8B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $10.8B 11.8B USD | 224.54 | $0.11 0.12 USD | |
TechnipFMC plc T1EC34.SA | $124.41 25.22 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 11.67B USD | 203.95 | $0.61 0.12 USD | |
TechnipFMC plc 1T1.F | $24.11 26.36 USD |
-1.23
|
$10.54B 11.52B USD | $403 440.53 USD | $24.11 26.35 USD | $24.97 27.29 USD | $10.54B 11.52B USD | 219.18 | $0.11 0.12 USD | |
NOV Inc. 0K58.IL | $19.82 — |
+23.87
|
$10.19B — | $0 — | $0 — | $0 — | $10.19B — | 18.87 | $1.05 — | |
China Oilfield Services Limited CO9.F | $1.08 1.18 USD |
+1.89
|
$9.2B 10.06B USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.2B 10.06B USD | 13.50 | $0.08 0.09 USD | |
China Oilfield Services CHOLF | $1 — |
0
|
$9.87B — | $1K — | $1 — | $1 — | $9.87B — | 11.12 | $0.09 — | |
Weatherford International plc 0WE.F | $110.55 120.85 USD |
-0.27
|
$7.99B 8.74B USD | $25 27.33 USD | $110.55 120.85 USD | $111.95 122.38 USD | $7.99B 8.74B USD | 20.97 | $5.27 5.76 USD | |
NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.1B 8.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.1B 8.13B USD | 7.95 | $12.74 2.58 USD | |
NOV Inc. NO8.F | $18.78 20.53 USD |
+0.32
|
$7.43B 8.12B USD | $840 918.23 USD | $18.7 20.44 USD | $18.78 20.53 USD | $7.43B 8.12B USD | 8.06 | $2.33 2.55 USD | |
NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.52B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.52B 7.55B USD | 7.54 | $42.72 2.53 USD | |
ChampionX Corporation X9P.F | $32.8 35.85 USD |
0
|
$6.6B 7.22B USD | $160 174.9 USD | $32.8 35.85 USD | $32.8 35.85 USD | $6.6B 7.22B USD | 22.46 | $1.46 1.6 USD | |
Worley Limited WF9.F | $10.1 11.04 USD |
0
|
$5.4B 5.9B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.4B 5.9B USD | 36.07 | $0.28 0.31 USD | |
Worley WYGPF | $10.62 — |
0
|
$5.79B — | $2.1K — | $10.62 — | $10.62 — | $5.79B — | 35.40 | $0.3 — | |
Worley Limited WYGPY | $10.58 — |
-1.4
|
$5.79B — | $671 — | $10.58 — | $10.58 — | $5.79B — | 35.26 | $0.3 — | |
Gaztransport & Technigaz SA 9TG.F | $140.4 153.48 USD |
+0.86
|
$5.19B 5.67B USD | $100 109.31 USD | $140.1 153.15 USD | $140.9 154.02 USD | $5.19B 5.67B USD | 25.85 | $5.43 5.94 USD | |
Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
+0.75
|
$5.17B 5.66B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.17B 5.66B USD | 24.58 | $1.09 1.19 USD | |
Gaztransport & Technigaz SA GZPZF | $152.33 — |
0
|
$5.63B — | $100 — | $152.33 — | $152.33 — | $5.63B — | 26.12 | $5.83 — | |
Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.64 — | $5.54B — | 25.33 | $1.17 — | |
Tidewater Inc. TD9.F | $93.44 102.14 USD |
+2.28
|
$4.88B 5.34B USD | $107 116.97 USD | $91.32 99.83 USD | $93.44 102.14 USD | $4.88B 5.34B USD | 54.32 | $1.72 1.88 USD | |
Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.76B 5.21B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.76B 5.21B USD | 0 | -$0.25 -0.2 USD | |
Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
0
|
$4.75B 5.19B USD | $350 382.6 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.75B 5.19B USD | 306.00 | $0.05 0.05 USD | |
Subsea 7 S.A. SOC.F | $15.55 17 USD |
+0.45
|
$4.75B 5.19B USD | $160 174.9 USD | $15.55 17 USD | $15.55 17 USD | $4.75B 5.19B USD | 311.00 | $0.05 0.05 USD | |
Subsea 7 ACGYF | $12.62 — |
0
|
$5.09B — | $1.6K — | $12.62 — | $12.62 — | $5.09B — | 252.40 | $0.05 — | |
Saipem SpA SAPMF | $2.55 — |
+4.08
|
$5.03B — | $750 — | $2.55 — | $2.55 — | $5.03B — | 0 | -$0.27 — | |
Technip Energies THNPF | $25.4 — |
0
|
$4.49B — | $73 — | $25.4 — | $25.4 — | $4.49B — | 14.43 | $1.76 — | |
Technip Energies N.V. 68F.F | $22.56 24.66 USD |
0
|
$4.02B 4.4B USD | $1.07K 1.17K USD | $22.56 24.66 USD | $22.56 24.66 USD | $4.02B 4.4B USD | 13.75 | $1.64 1.79 USD | |
Technip Energies N.V. 68F.DU | $22.52 24.62 USD |
-1.23
|
$4.02B 4.4B USD | $60 65.59 USD | $22.52 24.62 USD | $22.52 24.62 USD | $4.02B 4.4B USD | 13.73 | $1.64 1.79 USD | |
Cactus, Inc. 43C.F | $47.8 52.25 USD |
-1.65
|
$3.13B 3.42B USD | $50 54.66 USD | $47.8 52.25 USD | $49.6 54.22 USD | $3.13B 3.42B USD | 19.99 | $2.39 2.61 USD | |
Archrock, Inc. 54E.F | $19 20.77 USD |
-0.52
|
$2.97B 3.25B USD | $526 574.99 USD | $19 20.77 USD | $19 20.77 USD | $2.97B 3.25B USD | 30.15 | $0.63 0.69 USD | |
SBM Offshore N.V. SBMO.VI | $14.76 16.13 USD |
-0.4
|
$2.65B 2.9B USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.65B 2.9B USD | 5.88 | $2.51 2.74 USD | |
SBM Offshore N.V. IHCB.F | $14.66 16.03 USD |
-0.27
|
$2.65B 2.9B USD | $110 120.24 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.65B 2.9B USD | 5.81 | $2.52 2.75 USD | |
SBM Offshore SBFFF | $16.1 — |
0
|
$2.87B — | $3.2K — | $16.1 — | $16.1 — | $2.87B — | 5.96 | $2.7 — | |
Fugro N.V. F3DC.F | $22.78 24.9 USD |
-0.09
|
$2.6B 2.84B USD | $968 1.06K USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.6B 2.84B USD | 21.69 | $1.05 1.15 USD | |
SBM Offshore N.V. SBFFY | $15.72 — |
-4.73
|
$2.81B — | $181 — | $15.72 — | $15.72 — | $2.81B — | 5.82 | $2.7 — | |
Oceaneering International, Inc. OII.F | $22.8 24.92 USD |
+1.79
|
$2.31B 2.53B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.31B 2.53B USD | 25.90 | $0.88 0.96 USD | |
Expro Group Holdings N.V. FK2.F | $19.1 20.88 USD |
+2.69
|
$2.11B 2.3B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.11B 2.3B USD | 0 | -$0.2 -0.2 USD | |
MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
CIMC Enric CIMEF | $1.03 — |
0
|
$2.09B — | $5.67K — | $1.03 — | $1.03 — | $2.09B — | 14.71 | $0.07 — | |
CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
0
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
Helix Energy Solutions Group, Inc. CTV.F | $11 12.02 USD |
-0.9
|
$1.68B 1.84B USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
Aker Solutions ASA 1AKA.F | $3.24 3.54 USD |
-4.2
|
$1.64B 1.79B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.64B 1.79B USD | 161.80 | $0.02 0.02 USD | |
Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
RPC, Inc. RLD.F | $7.3 7.98 USD |
-1.35
|
$1.58B 1.73B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 8.69 | $0.84 0.92 USD | |
TGS ASA TGC0.F | $11.2 12.24 USD |
+2.75
|
$1.54B 1.68B USD | $8 8.75 USD | $11 12.02 USD | $11.2 12.24 USD | $1.54B 1.68B USD | 70.00 | $0.16 0.17 USD | |
TGS ASA TGC.F | $11.43 12.49 USD |
+0.53
|
$1.54B 1.68B USD | $440 480.98 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.54B 1.68B USD | 71.43 | $0.16 0.17 USD | |
DNOW Inc. 11N.F | $14 15.3 USD |
0
|
$1.52B 1.67B USD | $367 401.18 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.67B USD | 6.69 | $2.09 2.28 USD | |
TGS ASA TGSNF | $9.44 — |
0
|
$1.65B — | $161 — | $9.44 — | $9.44 — | $1.65B — | 55.50 | $0.17 — | |
MODEC, Inc. 6269.T | $3,210 21.67 USD |
+1.1
|
$219.27B 1.48B USD | $120.3K 812.06 USD | $3,150 21.26 USD | $3,215 21.7 USD | $219.27B 1.48B USD | 13.53 | $237.17 1.6 USD | |
MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$962.84M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.7 12.79 USD | $962.84M 1.05B USD | 11.53 | $0.98 1.07 USD | |
U.S. Silica Holdings, Inc. USI.F | $12.1 13.23 USD |
-2.42
|
$944.9M 1.03B USD | $150 163.97 USD | $12.1 13.23 USD | $12.7 13.88 USD | $944.9M 1.03B USD | 6.95 | $1.74 1.9 USD | |
Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-1.71
|
$914.18M 999.32M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $914.18M 999.32M USD | 14.02 | $0.82 0.9 USD | |
CES Energy Solutions Corp. 7C4.F | $3.76 4.11 USD |
+1.08
|
$898.07M 981.71M USD | $1.22K 1.33K USD | $3.76 4.11 USD | $3.76 4.11 USD | $898.07M 981.71M USD | 8.95 | $0.42 0.46 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $48.59 53.12 USD |
+4.16
|
$875.07M 956.57M USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $875.07M 956.57M USD | 9.45 | $5.14 5.62 USD | |
TerraVest Industries TRRVF | $52 — |
+2.97
|
$950.15M — | $100 — | $52 — | $52 — | $950.15M — | 27.36 | $1.9 — | |
ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+0.63
|
$855.16M 934.8M USD | $412 450.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $855.16M 934.8M USD | 11.19 | $0.71 0.78 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $48.35 52.85 USD |
+4.88
|
$765.91M 837.25M USD | $300 327.94 USD | $46.55 50.89 USD | $48.35 52.85 USD | $765.91M 837.25M USD | 10.62 | $4.55 4.97 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $47.65 52.09 USD |
+0.11
|
$765.91M 837.25M USD | $85 92.92 USD | $46.8 51.16 USD | $47.65 52.09 USD | $765.91M 837.25M USD | 10.47 | $4.55 4.97 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$821.55M — | $17 — | $4.59 — | $4.59 — | $821.55M — | 9.36 | $0.49 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$821.54M — | $100 — | $49.6 — | $49.6 — | $821.54M — | 10.14 | $4.89 — | |
PGS ASA PGS1.F | $0.77 0.84 USD |
-1.47
|
$738.95M 807.77M USD | $330 360.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $738.95M 807.77M USD | 0 | -$0.09 -0.09 USD | |
Dril-Quip, Inc. DQU.F | $21.32 23.31 USD |
+0.76
|
$733.83M 802.18M USD | $3 3.28 USD | $21.32 23.31 USD | $21.32 23.31 USD | $733.83M 802.18M USD | 1066.00 | $0.02 0.02 USD | |
Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
PGS ASA PGEJF | $0.8199 — |
+30.2
|
$792.62M — | $1K — | $0.8199 — | $0.8199 — | $792.62M — | 0 | -$0.09 — | |
Ashtead Technology Holdings Plc Y9R.F | $8.9 9.73 USD |
+0.56
|
$718.62M 785.55M USD | $50 54.66 USD | $8.7 9.51 USD | $8.95 9.78 USD | $718.62M 785.55M USD | 35.60 | $0.25 0.27 USD | |
Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+0.88
|
$714.24M 780.76M USD | $1 1.09 USD | $5.65 6.18 USD | $5.8 6.34 USD | $714.24M 780.76M USD | 0 | -$0.61 -0.6 USD | |
Hunting PLC 0YT.F | $4.16 4.55 USD |
+2.97
|
$708.48M 774.46M USD | $640 699.61 USD | $4.12 4.5 USD | $4.16 4.55 USD | $708.48M 774.46M USD | 6.40 | $0.65 0.71 USD | |
Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
+0.82
|
$696.6M 761.48M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $696.6M 761.48M USD | 0 | -$0.22 -0.2 USD | |
Hunting HNTIF | $4.02 — |
0
|
$735.07M — | $25K — | $4.02 — | $4.02 — | $735.07M — | 5.74 | $0.7 — | |
Trican Well Service Ltd. TWZ.F | $3.02 3.3 USD |
+1.34
|
$653.91M 714.81M USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $653.91M 714.81M USD | 8.16 | $0.37 0.4 USD | |
Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
Newpark Resources, Inc. NWP.F | $7.15 7.82 USD |
+1.42
|
$609.19M 665.93M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $609.19M 665.93M USD | 47.66 | $0.15 0.16 USD | |
TETRA Technologies, Inc. TGI.F | $4.46 4.88 USD |
+0.9
|
$584.87M 639.34M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $584.87M 639.34M USD | 23.47 | $0.19 0.21 USD | |
North American Construction Group Ltd. N5Z.F | $20 21.86 USD |
0
|
$534.66M 584.46M USD | $120 131.18 USD | $19.9 21.75 USD | $20 21.86 USD | $534.66M 584.46M USD | 14.08 | $1.42 1.55 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $666 728.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $525.61M 574.57M USD | 42.25 | $0.04 0.04 USD | |
BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
+2.8
|
$5.43B 521.04M USD | $39.39K 3.78K USD | $0 0 USD | $0 0 USD | $5.43B 521.04M USD | 4.88 | $5.83 0.56 USD | |
BW Offshore Limited XY81.F | $2.37 2.59 USD |
+1.94
|
$443.01M 484.26M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $443.01M 484.26M USD | 4.93 | $0.48 0.52 USD | |
Oil States International, Inc. OI2.F | $5.7 6.23 USD |
+0.88
|
$366M 400.08M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $366M 400.08M USD | 30.00 | $0.19 0.21 USD | |
Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
-0.61
|
$350.14M 382.75M USD | $27 29.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $350.14M 382.75M USD | 11.23 | $0.73 0.8 USD | |
DMC Global Inc. DM5.F | $16.7 18.26 USD |
-1.76
|
$333.7M 364.78M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $333.7M 364.78M USD | 16.53 | $1.01 1.1 USD | |
CGG GDGE.F | $0.4699 0.51 USD |
+1.95
|
$331.85M 362.75M USD | $30.41K 33.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $331.85M 362.75M USD | 0 | $0 0 USD | |
CGG CGPVF | $0.4099 — |
0
|
$352.68M — | $240 — | $0.4099 — | $0.4099 — | $352.68M — | 0 | $0 — | |
Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
CGG GDGF.F | $0.4099 0.44 USD |
+1.5
|
$311.01M 339.98M USD | $2.38K 2.6K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $311.01M 339.98M USD | 0 | $0 0 USD | |
Total Energy Services TOTZF | $7.85 — |
0
|
$313.63M — | $100 — | $7.85 — | $7.85 — | $313.63M — | 10.60 | $0.74 — | |
Total Energy Services Inc. 5O7.F | $7.09 7.75 USD |
+0.14
|
$283.26M 309.65M USD | $165 180.37 USD | $7.09 7.75 USD | $7.09 7.75 USD | $283.26M 309.65M USD | 10.27 | $0.69 0.75 USD | |
Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
Calfrac Well Services Ltd. 5CFA.F | $3.06 3.34 USD |
+0.66
|
$263.29M 287.82M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $263.29M 287.82M USD | 2.00 | $1.53 1.67 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |