업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (514)
광고 대행사 (517)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.21 — |
-0.59
|
$25.43B — | $1.56K — | $24.99 — | $25.29 — | $25.43B — | 12.86 | $1.96 — | ||
| Publicis Groupe S.A. PUB.PA | €86.70 94.77 USD |
-0.25
|
€21.89B 23.92B USD | €32.21K 35.2K USD | €86.62 94.69 USD | €87.96 96.15 USD | €21.89B 23.92B USD | 12.84 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.78 94.86 USD |
+0.28
|
€21.74B 23.76B USD | €67.00 73.24 USD | €86.78 94.86 USD | €87.88 96.06 USD | €21.74B 23.76B USD | 16.85 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.59 1.06 USD |
-0.78
|
CN¥111.34B 15.48B USD | CN¥84.48M 11.75M USD | CN¥7.54 1.05 USD | CN¥7.65 1.06 USD | CN¥111.34B 15.48B USD | 19.97 | CN¥0.38 0.05 USD | ||
| Omnicom OMC | $72.23 — |
-1.14
|
$14.10B — | $1.68M — | $71.88 — | $72.91 — | $14.10B — | 10.65 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $24.79 — |
-1.12
|
$9.11B — | $3.75M — | $24.70 — | $25.07 — | $9.11B — | 16.97 | $1.46 — | ||
| Dentsu Group Inc. 4324.T | ¥3,383 22.84 USD |
+3.74
|
¥884B 5.96B USD | ¥3M 20.9K USD | ¥3,285 22.17 USD | ¥3,430 23.15 USD | ¥884B 5.96B USD | 0 | -¥1,039 -7.01 USD | ||
| Dentsu Group Inc. DNTUY | $20.01 — |
-4.58
|
$5.50B — | $2.04K — | $21.00 — | $21.04 — | $5.50B — | 0 | -$6.72 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.09 0.71 USD |
+4.73
|
CN¥35.04B 4.87B USD | CN¥472.15M 65.65M USD | CN¥4.86 0.68 USD | CN¥5.17 0.72 USD | CN¥35.04B 4.87B USD | 72.71 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,394 9.41 USD |
-10.35
|
¥710B 4.79B USD | ¥15M 104.42K USD | ¥1,366 9.22 USD | ¥1,486 10.03 USD | ¥710B 4.79B USD | 23.65 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.69 1.21 USD |
+12.42
|
CN¥33.46B 4.65B USD | CN¥821.56M 114.23M USD | CN¥7.85 1.09 USD | CN¥9.08 1.26 USD | CN¥33.46B 4.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WPP WPP | $18.95 — |
+2.16
|
$4.09B — | $570.83K — | $18.40 — | $19.00 — | $4.09B — | 8.31 | $2.28 — | ||
| WPP plc WPPGF | $3.62 — |
-3.16
|
$4.06B — | $3.03K — | $5.33 — | $5.33 — | $4.06B — | 7.86 | $0.46 — | ||
| MOBVISTA 1860.HK | HK$18.95 2.42 USD |
+1.34
|
HK$29.02B 3.71B USD | HK$27.54M 3.52M USD | HK$18.68 2.39 USD | HK$20.14 2.58 USD | HK$29.02B 3.71B USD | 94.75 | HK$0.20 0.03 USD | ||
| JCDecaux SE 0MGO.IL | €14.95 16.34 USD |
+2.54
|
€3.30B 3.61B USD | €217.00 237.21 USD | €14.95 16.34 USD | €14.95 16.34 USD | €3.30B 3.61B USD | 18.23 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €14.47 15.82 USD |
-0.41
|
€3.18B 3.47B USD | €8.50K 9.29K USD | €14.45 15.8 USD | €14.63 15.99 USD | €3.18B 3.47B USD | 12.91 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,142 7.71 USD |
-1.08
|
¥428B 2.89B USD | ¥1M 8.15K USD | ¥1,139 7.69 USD | ¥1,156 7.81 USD | ¥428B 2.89B USD | 26.10 | ¥44 0.3 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.50 1.18 USD |
+4.94
|
CN¥15.26B 2.12B USD | CN¥165.73M 23.04M USD | CN¥8.11 1.13 USD | CN¥8.54 1.19 USD | CN¥15.26B 2.12B USD | 141.66 | CN¥0.06 0.008 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.30 37.49 USD |
-0.72
|
€1.92B 2.09B USD | €10.60K 11.59K USD | €34.30 37.49 USD | €34.90 38.15 USD | €1.92B 2.09B USD | 15.52 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.35 37.55 USD |
-0.36
|
€1.91B 2.09B USD | €3.00 3.28 USD | €34.35 37.55 USD | €34.75 37.99 USD | €1.91B 2.09B USD | 16.92 | €2.03 2.22 USD | ||
| Magnite MGNI | $14.15 — |
-0.56
|
$2.05B — | $2.05M — | $13.98 — | $14.43 — | $2.05B — | 35.37 | $0.40 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.04 1.26 USD |
-0.44
|
CN¥13.77B 1.91B USD | CN¥40.89M 5.69M USD | CN¥8.86 1.23 USD | CN¥9.14 1.27 USD | CN¥13.77B 1.91B USD | 100.44 | CN¥0.09 0.01 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.30 1.02 USD |
+3.25
|
CN¥13.42B 1.87B USD | CN¥224.49M 31.21M USD | CN¥7.02 0.98 USD | CN¥7.47 1.04 USD | CN¥13.42B 1.87B USD | 730.00 | CN¥0.01 0.001 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
+0.1
|
$1.72B — | $998.61K — | $10.25 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.48 1.18 USD |
+2.05
|
CN¥12.15B 1.69B USD | CN¥56.91M 7.91M USD | CN¥8.21 1.14 USD | CN¥8.61 1.2 USD | CN¥12.15B 1.69B USD | 70.66 | CN¥0.12 0.02 USD | ||
| Cimpress CMPR | $66.59 — |
-1.36
|
$1.66B — | $164.01K — | $65.65 — | $67.92 — | $1.66B — | 48.25 | $1.38 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.88 1.23 USD |
+1.14
|
CN¥11.43B 1.59B USD | CN¥31.60M 4.39M USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥11.43B 1.59B USD | 63.42 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.29 4.91 USD |
-4.39
|
CN¥11.19B 1.56B USD | CN¥9.81M 1.36M USD | CN¥34.51 4.8 USD | CN¥36.98 5.14 USD | CN¥11.19B 1.56B USD | 80.20 | CN¥0.44 0.06 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 104.50 27.88 USD |
-2.34
|
SAR 5.75B 1.53B USD | SAR 180.31K 48.1K USD | SAR 102.30 27.29 USD | SAR 106.90 28.52 USD | SAR 5.75B 1.53B USD | 387.03 | SAR 0.27 0.07 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.64 0.51 USD |
+1.39
|
CN¥9.01B 1.25B USD | CN¥34.22M 4.76M USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ziff Davis ZD | $30.35 — |
-1.94
|
$1.22B — | $911.04K — | $29.48 — | $30.77 — | $1.22B — | 11.80 | $2.57 — | ||
| Stagwell STGW | $4.79 — |
-1.03
|
$1.22B — | $1.63M — | $4.70 — | $4.87 — | $1.22B — | 68.42 | $0.07 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.16 1.55 USD |
-3.04
|
CN¥8.21B 1.14B USD | CN¥8.81M 1.23M USD | CN¥11.15 1.55 USD | CN¥11.51 1.6 USD | CN¥8.21B 1.14B USD | 24.26 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.77 — |
-3.62
|
$1.13B — | $317.45K — | $20.69 — | $21.59 — | $1.13B — | 7.01 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.90 — |
0
|
$944.88M — | $2.54M — | $1.82 — | $1.90 — | $944.88M — | 0 | -$0.21 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.06 0.98 USD |
+3.37
|
CN¥6.72B 934.51M USD | CN¥54.09M 7.52M USD | CN¥6.75 0.94 USD | CN¥7.07 0.98 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Deluxe DLX | $20.21 — |
-1.13
|
$919.96M — | $194.54K — | $19.81 — | $20.36 — | $919.96M — | 11.10 | $1.82 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥37.71 5.24 USD |
+3.71
|
CN¥6.59B 915.99M USD | CN¥7.59M 1.06M USD | CN¥35.78 4.97 USD | CN¥38.16 5.31 USD | CN¥6.59B 915.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.88 0.82 USD |
+7.3
|
CN¥6.03B 838.38M USD | CN¥200.57M 27.89M USD | CN¥5.42 0.75 USD | CN¥6.07 0.84 USD | CN¥6.03B 838.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.23 3.93 USD |
+1.04
|
CN¥5.98B 831.64M USD | CN¥2.65M 368.37K USD | CN¥27.63 3.84 USD | CN¥28.35 3.94 USD | CN¥5.98B 831.64M USD | 88.21 | CN¥0.32 0.04 USD | ||
| QuinStreet QNST | $13.85 — |
-2.26
|
$804.17M — | $491.43K — | $13.73 — | $14.03 — | $804.17M — | 76.94 | $0.18 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.68 1.35 USD |
+1.04
|
CN¥5.78B 803.89M USD | CN¥6.62M 919.98K USD | CN¥9.56 1.33 USD | CN¥9.71 1.35 USD | CN¥5.78B 803.89M USD | 161.33 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $4.00 — |
0
|
$791.23M — | $12.76K — | $3.95 — | $4.06 — | $791.23M — | 100.00 | $0.04 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.67 2.6 USD |
-1.32
|
CN¥5.08B 706.36M USD | CN¥17.19M 2.39M USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥5.08B 706.36M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.25 1.56 USD |
+2.55
|
CN¥4.91B 682.64M USD | CN¥8.39M 1.17M USD | CN¥10.93 1.52 USD | CN¥11.34 1.58 USD | CN¥4.91B 682.64M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥17.15 2.38 USD |
+2.82
|
CN¥4.70B 653.7M USD | CN¥8.36M 1.16M USD | CN¥16.60 2.31 USD | CN¥17.25 2.4 USD | CN¥4.70B 653.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.22 0.12 USD |
+2.43
|
THB 19.41B 546.23M USD | THB 34.69M 975.97K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 19.41B 546.23M USD | 17.58 | THB 0.24 0.006 USD | ||
| Xunlei XNET | $7.33 — |
-6.03
|
$486.96M — | $567.71K — | $7.33 — | $7.83 — | $486.96M — | 0 | -$0.05 — | ||
| Solocal Group S.A. LOCAL.PA | €3.38 3.69 USD |
-0.44
|
€438.37M 479.2M USD | €802.00 876.69 USD | €3.38 3.69 USD | €3.39 3.71 USD | €438.37M 479.2M USD | 0.11 | €28.93 31.62 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥18.19 2.53 USD |
+19.99
|
CN¥3.40B 472.96M USD | CN¥54.03M 7.51M USD | CN¥15.24 2.12 USD | CN¥18.19 2.53 USD | CN¥3.40B 472.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
+1.97
|
A$697.72M 461.79M USD | A$1.02M 671.79K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$697.72M 461.79M USD | 32.37 | A$0.04 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.96 0.83 USD |
+2.05
|
CN¥3.24B 451.04M USD | CN¥11.98M 1.67M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥3.24B 451.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.06 2.51 USD |
+1.18
|
CN¥3.21B 446.36M USD | CN¥2.85M 396.14K USD | CN¥17.80 2.47 USD | CN¥18.10 2.52 USD | CN¥3.21B 446.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.01 2.5 USD |
+1.75
|
CN¥3.17B 440.28M USD | CN¥3.05M 423.69K USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥3.17B 440.28M USD | 138.53 | CN¥0.13 0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.91 1.66 USD |
-1.08
|
CN¥3.13B 434.74M USD | CN¥4.22M 586.42K USD | CN¥11.71 1.63 USD | CN¥12.29 1.71 USD | CN¥3.13B 434.74M USD | 51.78 | CN¥0.23 0.03 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.63 2.87 USD |
+1.35
|
€377.35M 412.5M USD | €73.42K 80.26K USD | €2.58 2.82 USD | €2.64 2.89 USD | €377.35M 412.5M USD | 7.96 | €0.33 0.36 USD | ||
| Advantage ADV | $1.15 — |
-4.17
|
$391.53M — | $352.38K — | $1.14 — | $1.19 — | $391.53M — | 0 | -$0.76 — | ||
| Boston Omaha BOC | $11.51 — |
-6.57
|
$387.51M — | $325.01K — | $11.30 — | $12.10 — | $387.51M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $3.99 — |
-2.44
|
$383.77M — | $411.56K — | $3.93 — | $4.05 — | $383.77M — | 0 | -$0.16 — | ||
| Uju Holding Limited 1948.HK | HK$4.93 0.63 USD |
-0.8
|
HK$2.98B 380.5M USD | HK$11.00K 1.41K USD | HK$4.89 0.63 USD | HK$4.93 0.63 USD | HK$2.98B 380.5M USD | 22.40 | HK$0.22 0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹14.18 0.17 USD |
+0.57
|
₹28.62B 346.29M USD | ₹2.00M 24.22K USD | ₹13.97 0.17 USD | ₹14.87 0.18 USD | ₹28.62B 346.29M USD | 3.76 | ₹3.77 0.05 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.79 1.36 USD |
-0.2
|
CN¥2.48B 344.85M USD | CN¥4.45M 619.19K USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥2.48B 344.85M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Brightcom Group Limited BCG.NS | ₹14.12 0.17 USD |
+0.64
|
₹28.50B 344.82M USD | ₹13.36M 161.62K USD | ₹13.97 0.17 USD | ₹14.84 0.18 USD | ₹28.50B 344.82M USD | 3.74 | ₹3.77 0.05 USD | ||
| IVE Group Limited IGL.AX | A$2.92 1.93 USD |
-2.99
|
A$449.99M 297.83M USD | A$135.86K 89.92K USD | A$2.92 1.93 USD | A$3.01 1.99 USD | A$449.99M 297.83M USD | 9.73 | A$0.30 0.2 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 27.46 7.33 USD |
0
|
SAR 1.10B 293.02M USD | SAR 0.00 0 USD | SAR 27.46 7.33 USD | SAR 27.46 7.33 USD | SAR 1.10B 293.02M USD | 0 | -SAR 0.31 -0.08 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.68 0.47 USD |
-6.12
|
HK$2.12B 270.89M USD | HK$590.00K 75.44K USD | HK$3.58 0.46 USD | HK$3.84 0.49 USD | HK$2.12B 270.89M USD | 0 | -HK$0.20 -0.02 USD | ||
| Entravision Communications EVC | $2.85 — |
-0.35
|
$260.19M — | $347.85K — | $2.68 — | $2.86 — | $260.19M — | 0 | -$1.29 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.25 2.54 USD |
+0.83
|
CN¥1.70B 236.85M USD | CN¥2.15M 299.43K USD | CN¥18.03 2.51 USD | CN¥18.44 2.56 USD | CN¥1.70B 236.85M USD | 0 | -CN¥0.65 -0.09 USD | ||
| WANKA ONLINE 1762.HK | HK$0.84 0.11 USD |
0
|
HK$1.54B 196.46M USD | HK$9.14M 1.17M USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.54B 196.46M USD | 0 | HK$0.00 0 USD | ||
| Speee, Inc. 4499.T | ¥2,380 16.07 USD |
-5.89
|
¥28B 190.41M USD | ¥409K 2.76K USD | ¥2,362 15.94 USD | ¥2,648 17.87 USD | ¥28B 190.41M USD | 177.61 | ¥13 0.09 USD | ||
| S4 Capital SCPPF | $0.27 — |
0
|
$176.36M — | $4.50K — | $0.27 — | $0.27 — | $176.36M — | 0 | -$0.62 — | ||
| Otello Corporation ASA OTEC.OL | NOK 16.20 1.55 USD |
+0.62
|
NOK 1.31B 125.8M USD | NOK 30.07K 2.88K USD | NOK 16.15 1.55 USD | NOK 16.40 1.57 USD | NOK 1.31B 125.8M USD | 3.21 | NOK 5.04 0.48 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.03 0.26 USD |
-0.98
|
HK$956.20M 122.26M USD | HK$587.00K 75.06K USD | HK$1.98 0.25 USD | HK$2.05 0.26 USD | HK$956.20M 122.26M USD | 7.80 | HK$0.26 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.20 0.28 USD |
-8.33
|
HK$920.33M 117.68M USD | HK$116.00K 14.83K USD | HK$2.19 0.28 USD | HK$2.46 0.31 USD | HK$920.33M 117.68M USD | 44.00 | HK$0.05 0.006 USD | ||
| MCH Group AG MCHN.SW | CHF 3.31 3.77 USD |
-1.19
|
CHF 102.33M 116.43M USD | CHF 1.39K 1.58K USD | CHF 3.31 3.77 USD | CHF 3.40 3.87 USD | CHF 102.33M 116.43M USD | 22.06 | CHF 0.15 0.17 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.07 0.14 USD |
+1.9
|
HK$796.87M 101.89M USD | HK$58.84K 7.52K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$796.87M 101.89M USD | 8.91 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.50 1.64 USD |
-0.4
|
€86.93M 95.02M USD | €12.18K 13.31K USD | €1.50 1.64 USD | €1.53 1.67 USD | €86.93M 95.02M USD | 2.67 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.75 20.5 USD |
-0.53
|
€86.71M 94.78M USD | €788.00 861.39 USD | €18.70 20.44 USD | €18.80 20.55 USD | €86.71M 94.78M USD | 17.68 | €1.06 1.16 USD | ||
| Townsquare Media TSQ | $5.17 — |
-4.79
|
$89.38M — | $137.62K — | $5.00 — | $5.38 — | $89.38M — | 4.38 | $1.18 — | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.40 0.73 USD |
+3.27
|
TRY 2.81B 88.2M USD | TRY 397.12K 12.47K USD | TRY 22.66 0.71 USD | TRY 23.48 0.74 USD | TRY 2.81B 88.2M USD | 16.47 | TRY 1.42 0.04 USD | ||
| High Co. SA HCO.PA | €3.99 4.36 USD |
0
|
€77.81M 85.06M USD | €7.18K 7.85K USD | €3.96 4.33 USD | €4.00 4.37 USD | €77.81M 85.06M USD | 0.085 | €46.89 51.26 USD | ||
| Travelzoo TZOO | $7.25 — |
-2.29
|
$81.01M — | $89.37K — | $7.17 — | $7.43 — | $81.01M — | 10.98 | $0.66 — | ||
| Cardlytics CDLX | $1.39 — |
-3.47
|
$77.84M — | $1.71M — | $1.23 — | $1.42 — | $77.84M — | 0 | -$2.06 — | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 157.00 0.01 USD |
-3.09
|
IDR 1.22T 77.64M USD | IDR 147.85M 9.45K USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.22T 77.64M USD | 424.32 | IDR 0.37 0.00002 USD | ||
| ad pepper media International N.V. APM.DE | €2.88 3.15 USD |
-3.36
|
€63.69M 69.62M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.94 3.21 USD | €63.69M 69.62M USD | 36.00 | €0.08 0.09 USD | ||
| Marchex MCHX | $1.58 — |
+2.6
|
$67.62M — | $32.99K — | $1.54 — | $1.67 — | $67.62M — | 0 | -$0.10 — | ||
| Thumzup Media TZUP | $3.64 — |
-2.67
|
$61.86M — | $68.33K — | $3.63 — | $3.84 — | $61.86M — | 0 | -$0.74 — | ||
| Fluent FLNT | $1.92 — |
-4.95
|
$56.97M — | $32.58K — | $1.85 — | $1.97 — | $56.97M — | 0 | -$1.37 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
+0.5
|
HK$406.58M 51.99M USD | HK$1.26M 160.6K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Stran & Company SWAG | $2.77 — |
+0.73
|
$51.40M — | $378.29K — | $2.45 — | $3.00 — | $51.40M — | 0 | -$0.13 — | ||
| SEEC MEDIA 0205.HK | HK$0.35 0.04 USD |
0
|
HK$392.00M 50.12M USD | HK$370.45K 47.37K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$392.00M 50.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| EQ Inc. EQ.V | CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$12.00K 8.9K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | CA$0.00 0 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.06 0.04 USD |
0
|
SGD 63.37M 47.5M USD | SGD 1.33M 999.33K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 63.37M 47.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.56 0.07 USD |
-1.75
|
HK$336.00M 42.96M USD | HK$1.94M 247.54K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$336.00M 42.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.20 0.03 USD |
+4.76
|
HK$330.39M 42.25M USD | HK$1.18M 150.88K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$330.39M 42.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.35 USD |
0
|
€38.23M 41.79M USD | €1.59K 1.74K USD | €1.24 1.35 USD | €1.24 1.36 USD | €38.23M 41.79M USD | 7.71 | €0.16 0.17 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-1.92
|
A$59.66M 39.49M USD | A$597.23K 395.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.66M 39.49M USD | 0 | A$0.00 0 USD | ||
| WiMi Hologram Cloud WIMI | $2.93 — |
-1.68
|
$38.32M — | $147.44K — | $2.86 — | $3.00 — | $38.32M — | 1.89 | $1.55 — | ||
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
-0.79
|
A$57.16M 37.83M USD | A$73.30K 48.51K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | ||
| Inuvo INUV | $2.53 — |
-1.94
|
$37.68M — | $91.85K — | $2.51 — | $2.59 — | $37.68M — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}