업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $23.72 — |
-3.66
|
$24.85B — | $23.59K — | $23.59 — | $24.01 — | $24.85B — | 12.75 | $1.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $84.28 92.13 USD |
-3.88
|
$21.11B 23.08B USD | $26.29K 28.74K USD | $0 0 USD | $0 0 USD | $21.11B 23.08B USD | 16.36 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $83.82 91.63 USD |
-3.99
|
$21.04B 23B USD | $836.63K 914.55K USD | $83.28 91.04 USD | $86.34 94.38 USD | $21.04B 23B USD | 12.79 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.16 1 USD |
+0.28
|
$103.41B 14.38B USD | $65.63M 9.13M USD | $7.05 0.98 USD | $7.2 1 USD | $103.41B 14.38B USD | 19.88 | $0.36 0.05 USD | |
| Omnicom OMC | $71.24 — |
-7.28
|
$13.95B — | $5.84M — | $70.63 — | $77.1 — | $13.95B — | 9.73 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.27 — |
-7.44
|
$8.67B — | $9.93M — | $23.06 — | $25.09 — | $8.67B — | 12.71 | $1.83 — | |
| WPP WPP | $35.46 — |
-2.66
|
$7.87B — | $224.46K — | $35.26 — | $36 — | $7.87B — | 10.87 | $3.26 — | |
| Dentsu Group Inc. DNTUY | $20.4 — |
+2.51
|
$5.3B — | $1.3K — | $20.4 — | $20.4 — | $5.3B — | 0 | -$5.13 — | |
| Dentsu Group Inc. 4324.T | $2,916.5 19.69 USD |
+0.19
|
$757.04B 5.11B USD | $631K 4.26K USD | $2,849.5 19.23 USD | $2,926.5 19.75 USD | $757.04B 5.11B USD | 0 | -$734.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,172 7.91 USD |
+9.07
|
$593.53B 4.01B USD | $7.63M 51.53K USD | $1,104.5 7.46 USD | $1,172.5 7.91 USD | $593.53B 4.01B USD | 29.55 | $39.65 0.27 USD | |
| JCDecaux SE 0MGO.IL | $14.93 16.32 USD |
-0.67
|
$3.3B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 18.20 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.89 16.28 USD |
-1.72
|
$3.19B 3.48B USD | $180.87K 197.71K USD | $14.7 16.07 USD | $15.07 16.47 USD | $3.19B 3.48B USD | 12.30 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.95 54.6 USD |
-1.28
|
$2.79B 3.05B USD | $73.22K 80.04K USD | $49.5 54.11 USD | $50.6 55.31 USD | $2.79B 3.05B USD | 21.34 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50 54.66 USD |
-1.57
|
$2.78B 3.04B USD | $56.63K 61.9K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 24.63 | $2.03 2.22 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.19 0.44 USD |
0
|
$21.6B 3B USD | $120.17M 16.71M USD | $3.15 0.44 USD | $3.25 0.45 USD | $21.6B 3B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.17 1.14 USD |
-1.21
|
$20.64B 2.87B USD | $57.67M 8.02M USD | $8.1 1.13 USD | $8.26 1.15 USD | $20.64B 2.87B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,053 7.11 USD |
+0.77
|
$386.86B 2.61B USD | $305.4K 2.06K USD | $1,034.5 6.98 USD | $1,056.5 7.13 USD | $386.86B 2.61B USD | 11.10 | $94.78 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $123.8 33.03 USD |
+2.65
|
$6.81B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.82B USD | 24.95 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.07 0.98 USD |
+0.57
|
$12.33B 1.71B USD | $31.09M 4.32M USD | $6.93 0.96 USD | $7.12 0.99 USD | $12.33B 1.71B USD | 117.83 | $0.06 0.008 USD | |
| Criteo CRTO | $29.2 — |
+1.21
|
$1.58B — | $414.11K — | $28.15 — | $29.87 — | $1.58B — | 15.36 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.34 1.02 USD |
+0.41
|
$10.92B 1.52B USD | $28.77M 4M USD | $7.25 1.01 USD | $7.45 1.04 USD | $10.92B 1.52B USD | 66.72 | $0.11 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.25 0.59 USD |
+7.07
|
$10.43B 1.45B USD | $82.01M 11.4M USD | $3.86 0.54 USD | $4.28 0.6 USD | $10.43B 1.45B USD | 141.66 | $0.03 0.004 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.34 1.02 USD |
-0.41
|
$10.4B 1.45B USD | $30.12M 4.19M USD | $7.25 1.01 USD | $7.46 1.04 USD | $10.4B 1.45B USD | 73.40 | $0.1 0.01 USD | |
| Stagwell STGW | $5.26 — |
-2.95
|
$1.44B — | $615.88K — | $5.18 — | $5.5 — | $1.44B — | 263.00 | $0.02 — | |
| Magnite MGNI | $9.9 — |
-2.37
|
$1.42B — | $1.86M — | $9.64 — | $10 — | $1.42B — | 61.87 | $0.16 — | |
| Ziff Davis ZD | $31.07 — |
-1.05
|
$1.35B — | $575.57K — | $30.56 — | $33.77 — | $1.35B — | 21.88 | $1.42 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.49 1.04 USD |
+1.08
|
$9.48B 1.32B USD | $12.6M 1.75M USD | $7.31 1.02 USD | $7.57 1.05 USD | $9.48B 1.32B USD | 32.56 | $0.23 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.65 0.65 USD |
+1.09
|
$8.41B 1.17B USD | $22.5M 3.13M USD | $4.54 0.63 USD | $4.71 0.65 USD | $8.41B 1.17B USD | 232.50 | $0.02 0.002 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.03 6.68 USD |
+1.44
|
$7.88B 1.1B USD | $4.09M 568.4K USD | $45.03 6.26 USD | $48.7 6.77 USD | $7.88B 1.1B USD | 102.19 | $0.47 0.07 USD | |
| MOBVISTA 1860.HK | $5.63 0.72 USD |
-1.92
|
$8.45B 1.08B USD | $17.4M 2.23M USD | $5.56 0.71 USD | $5.8 0.74 USD | $8.45B 1.08B USD | 70.37 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $6.41 — |
-1.99
|
$1.05B — | $877.53K — | $6.33 — | $6.49 — | $1.05B — | 27.86 | $0.23 — | |
| Cimpress CMPR | $42.32 — |
-1.4
|
$1.05B — | $155.54K — | $41.39 — | $43.1 — | $1.05B — | 7.07 | $5.98 — | |
| QuinStreet QNST | $15.66 — |
+0.26
|
$884.3M — | $366.88K — | $15.34 — | $15.91 — | $884.3M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.47 6.18 USD |
-0.26
|
$4.36B 883.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 883.75M USD | 39.06 | $0.78 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.17 1.14 USD |
+3.81
|
$6.01B 835.56M USD | $18.89M 2.63M USD | $7.78 1.08 USD | $8.25 1.15 USD | $6.01B 835.56M USD | 16.67 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.46 1.32 USD |
+5.58
|
$5.63B 782.35M USD | $28.3M 3.93M USD | $9.14 1.27 USD | $9.58 1.33 USD | $5.63B 782.35M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.96 7.09 USD |
+1.43
|
$5.6B 779.21M USD | $2.65M 368.76K USD | $50 6.95 USD | $51.69 7.19 USD | $5.6B 779.21M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.42 3.67 USD |
+1.03
|
$5.57B 774.44M USD | $940.7K 130.8K USD | $25.83 3.59 USD | $26.5 3.68 USD | $5.57B 774.44M USD | 21.83 | $1.21 0.17 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.93 0.82 USD |
+2.07
|
$5.51B 766.63M USD | $18.7M 2.6M USD | $5.74 0.8 USD | $6.01 0.84 USD | $5.51B 766.63M USD | 0 | -$1.1 -0.1 USD | |
| Emerald Holding EEX | $3.57 — |
-0.83
|
$712.56M — | $84.09K — | $3.53 — | $3.63 — | $712.56M — | 0 | -$0.07 — | |
| FS Development Investment Holdings 300071.SZ | $5.02 0.7 USD |
-0.59
|
$4.84B 672.79M USD | $28.49M 3.96M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.84B 672.79M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.18 1.55 USD |
+19.96
|
$4.74B 659.5M USD | $25.52M 3.55M USD | $9.22 1.28 USD | $11.18 1.55 USD | $4.74B 659.5M USD | 559.00 | $0.02 0.002 USD | |
| Deluxe DLX | $14.59 — |
-0.27
|
$654.22M — | $368.65K — | $14.24 — | $14.76 — | $654.22M — | 12.36 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.25 0.15 USD |
-0.94
|
$22.65B 637.35M USD | $2.64M 74.22K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 21.87 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.97 2.22 USD |
+0.57
|
$4.29B 596.13M USD | $4.01M 557.11K USD | $15.69 2.18 USD | $16.15 2.25 USD | $4.29B 596.13M USD | 133.08 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.81 — |
-2.68
|
$553.07M — | $579.63K — | $5.73 — | $5.93 — | $553.07M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.44 0.95 USD |
-1.03
|
$773.15M 511.72M USD | $280.6K 185.72K USD | $1.38 0.91 USD | $1.46 0.97 USD | $773.15M 511.72M USD | 20.50 | $0.07 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.68 1.9 USD |
+1.26
|
$3.57B 496.45M USD | $6.66M 926.37K USD | $13.32 1.85 USD | $14.4 2 USD | $3.57B 496.45M USD | 1368.00 | $0.01 0.001 USD | |
| Clear Channel Outdoor CCO | $0.9399 — |
-2.08
|
$476.76M — | $4.23M — | $0.89 — | $0.9699 — | $476.76M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.56 — |
+0.76
|
$457.96M — | $112K — | $14.39 — | $14.65 — | $457.96M — | 0 | -$0.04 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.4 2.42 USD |
+2.9
|
$3.09B 429.32M USD | $3.83M 533.12K USD | $16.72 2.32 USD | $17.8 2.47 USD | $3.09B 429.32M USD | 0 | -$0.14 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+0.36
|
$379.73M 415.09M USD | $183.85K 200.97K USD | $2.8 3.06 USD | $2.84 3.1 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.49 1.6 USD |
+1.5
|
$2.91B 404.73M USD | $3.2M 445.02K USD | $11.18 1.55 USD | $11.57 1.61 USD | $2.91B 404.73M USD | 0 | -$3.14 -0.4 USD | |
| Advantage ADV | $1.25 — |
+1.63
|
$401.76M — | $474.16K — | $1.18 — | $1.27 — | $401.76M — | 0 | -$1.18 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.16 0.72 USD |
-1.34
|
$2.81B 390.5M USD | $22.62M 3.14M USD | $5.07 0.7 USD | $5.26 0.73 USD | $2.81B 390.5M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15 2.09 USD |
+0.27
|
$2.6B 361.59M USD | $3.2M 445.54K USD | $14.67 2.04 USD | $15.14 2.11 USD | $2.6B 361.59M USD | 107.14 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.18 1.83 USD |
+1.54
|
$2.38B 330.7M USD | $4.16M 578.45K USD | $12.85 1.79 USD | $13.39 1.86 USD | $2.38B 330.7M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4.05 0.52 USD |
+1.25
|
$2.27B 289.99M USD | $134K 17.13K USD | $3.88 0.5 USD | $4.02 0.51 USD | $2.27B 289.99M USD | 0 | -$0.27 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.3 0.68 USD |
+6.64
|
$2.12B 271.07M USD | $874K 111.75K USD | $4.9 0.63 USD | $5.49 0.7 USD | $2.12B 271.07M USD | 88.33 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.41 1.59 USD |
+0.21
|
$372.51M 246.55M USD | $26.91K 17.81K USD | $2.38 1.58 USD | $2.42 1.6 USD | $372.51M 246.55M USD | 13.36 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.1 7.76 USD |
+0.28
|
$216.87M 237.07M USD | $2.74K 3K USD | $7.02 7.67 USD | $7.12 7.78 USD | $216.87M 237.07M USD | 6.76 | $1.05 1.15 USD | |
| S4 Capital SCPPF | $0.39 — |
0
|
$236.17M — | $4.44K — | $0.44 — | $0.44 — | $236.17M — | 0 | -$0.6 — | |
| *ST KEXIN 600234.SS | $6.22 0.86 USD |
+0.32
|
$1.63B 227.04M USD | $534.2K 74.28K USD | $6.15 0.86 USD | $6.33 0.88 USD | $1.63B 227.04M USD | 0 | -$0.53 -0.07 USD | |
| Xunlei XNET | $3.51 — |
-3.31
|
$215.76M — | $290.91K — | $3.38 — | $3.58 — | $215.76M — | 175.50 | $0.02 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.56 2.02 USD |
+0.97
|
$1.36B 188.96M USD | $1.82M 253.11K USD | $14.16 1.97 USD | $14.67 2.04 USD | $1.36B 188.96M USD | 0 | -$0.59 -0.08 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.52 4.41 USD |
+2.1
|
$660.8M 176.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.8M 176.28M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.88 — |
+1.62
|
$171.04M — | $423.74K — | $1.81 — | $1.92 — | $171.04M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.2 — |
+0.41
|
$137.19M — | $50.31K — | $11.75 — | $12.21 — | $137.19M — | 11.50 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.07 0.26 USD |
-0.96
|
$955.58M 122.18M USD | $146K 18.67K USD | $2.03 0.26 USD | $2.09 0.27 USD | $955.58M 122.18M USD | 8.27 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $7.28 — |
+0.41
|
$117.35M — | $64.74K — | $7.14 — | $7.36 — | $117.35M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.91
|
$102.95M 117.14M USD | $4.84K 5.51K USD | $3.29 3.74 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.54 0.07 USD |
0
|
$812.44M 103.88M USD | $489K 62.52K USD | $0.52 0.07 USD | $0.54 0.07 USD | $812.44M 103.88M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
+2.1
|
$89.97M 98.35M USD | $11.49K 12.56K USD | $2.65 2.89 USD | $2.75 3.01 USD | $89.97M 98.35M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
+1.2
|
$81.45M 89.03M USD | $19.25K 21.04K USD | $1.47 1.6 USD | $1.5 1.64 USD | $81.45M 89.03M USD | 2.77 | $0.54 0.59 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1.95K 2.13K USD | $8.95 9.78 USD | $9 9.84 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.4 0.74 USD |
-0.43
|
$2.7B 85.91M USD | $199.82K 6.35K USD | $23.1 0.73 USD | $23.55 0.75 USD | $2.7B 85.91M USD | 26.29 | $0.89 0.03 USD | |
| Vertoz Limited VERTOZ.NS | $8.2 0.1 USD |
0
|
$6.99B 84.55M USD | $63.11K 763.54 USD | $8.2 0.1 USD | $8.2 0.1 USD | $6.99B 84.55M USD | 0 | -$7.57 -0.09 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $172K 21.99K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| Cardlytics CDLX | $1.5 — |
-3.23
|
$78.26M — | $466.04K — | $1.45 — | $1.58 — | $78.26M — | 0 | -$3.91 — | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$116.33M 76.99M USD | $63.96K 42.33K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$98.8M 74.05M USD | $1.9K 1.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $98.8M 74.05M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.44
|
$742.83M 71.26M USD | $316.87K 30.4K USD | $9 0.86 USD | $9.1 0.87 USD | $742.83M 71.26M USD | 0 | -$1.59 -0.1 USD | |
| High Co. SA HCO.PA | $3.04 3.32 USD |
-0.65
|
$59.72M 65.29M USD | $11.9K 13K USD | $3.04 3.32 USD | $3.06 3.34 USD | $59.72M 65.29M USD | 4.75 | $0.64 0.7 USD | |
| Marchex MCHX | $1.39 — |
-0.71
|
$60.76M — | $7.29K — | $1.38 — | $1.4 — | $60.76M — | 0 | -$0.11 — | |
| ad pepper media International N.V. APM.DE | $2.46 2.69 USD |
0
|
$54M 59.03M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $54M 59.03M USD | 123.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.3699 — |
-4.1
|
$56.01M — | $316.07K — | $0.34 — | $0.39 — | $56.01M — | 0 | -$0.04 — | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1.4K 1.04K USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Impact Fusion IFUS | $0.08999 — |
-2.9
|
$48.23M — | $10.01K — | $0.08999 — | $0.08999 — | $48.23M — | 0 | -$0.01 — | |
| Fluent FLNT | $2.3 — |
+6.98
|
$47.48M — | $3.97K — | $2.1 — | $2.34 — | $47.48M — | 0 | -$1.8 — | |
| WiMi Hologram Cloud WIMI | $4.72 — |
+16.26
|
$46.35M — | $12.32M — | $4.23 — | $7.26 — | $46.35M — | 0 | -$6.47 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-11.17
|
$355.76M 45.49M USD | $384K 49.1K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $355.76M 45.49M USD | 8.75 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.01 0.38 USD |
-1.15
|
$1.42B 44.64M USD | $2.48M 77.96K USD | $11.76 0.37 USD | $12.27 0.39 USD | $1.42B 44.64M USD | 5.74 | $2.09 0.07 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $89 0.0056 USD |
-1.11
|
$688.76B 44.01M USD | $70.55M 4.51K USD | $86 0.0054 USD | $91 0.0058 USD | $688.76B 44.01M USD | 0 | -$0.13 -0.000008 USD | |
| Enero Group Limited EGG.AX | $0.7299 0.48 USD |
+5.8
|
$66.24M 43.84M USD | $16.66K 11.03K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $66.24M 43.84M USD | 0 | -$0.36 -0.2 USD | |
| Thumzup Media TZUP | $4.32 — |
-1.82
|
$40.72M — | $36.83K — | $4.17 — | $4.42 — | $40.72M — | 0 | -$0.5 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.42 0.63 USD |
0
|
$388.06M 37.88M USD | $29.36K 2.87K USD | $6.42 0.63 USD | $6.54 0.64 USD | $388.06M 37.88M USD | 0 | -$0.07 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
+2.45
|
$278.67M 35.63M USD | $560K 71.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $278.67M 35.63M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||