결과 페이지 3 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (514)
광고 대행사 (517)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stagwell Inc. 6IY.F | €4.32 4.72 USD |
+3.35
|
€1.10B 1.2B USD | €606.00 662.44 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.10B 1.2B USD | 72.00 | €0.06 0.07 USD | |
| Criteo S.A. CI5A.F | €19.60 21.43 USD |
+1.03
|
€1.05B 1.15B USD | €15.00 16.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.05B 1.15B USD | 7.68 | €2.55 2.79 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.61 1.76 USD |
-1.23
|
€800.66M 875.23M USD | €100.00 109.31 USD | €1.61 1.76 USD | €1.61 1.76 USD | €800.66M 875.23M USD | 0 | -€0.18 -0.1 USD | |
| Deluxe Corporation DL8.F | €17.40 19.02 USD |
-2.79
|
€783.13M 856.07M USD | €54.00 59.03 USD | €17.30 18.91 USD | €17.80 19.46 USD | €783.13M 856.07M USD | 11.08 | €1.57 1.72 USD | |
| Emerald Holding, Inc. EM7.F | €3.42 3.74 USD |
-2.29
|
€733.30M 801.59M USD | €120.00 131.18 USD | €3.42 3.74 USD | €3.44 3.76 USD | €733.30M 801.59M USD | 114.00 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
-0.81
|
€728.33M 796.16M USD | €3.25K 3.56K USD | €12.30 13.45 USD | €12.30 13.45 USD | €728.33M 796.16M USD | 76.87 | €0.16 0.17 USD | |
| APG|SGA SA APGN.SW | CHF 208.00 236.66 USD |
-0.48
|
CHF 632.33M 719.46M USD | CHF 672.00 764.59 USD | CHF 208.00 236.66 USD | CHF 212.00 241.21 USD | CHF 632.33M 719.46M USD | 20.39 | CHF 10.20 11.61 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥425 2.87 USD |
0
|
¥88B 595.08M USD | ¥202K 1.37K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥88B 595.08M USD | 26.10 | ¥16 0.11 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | |
| Innocean Worldwide Inc. 214320.KS | ₩18,040 13.62 USD |
-0.82
|
₩722B 544.69M USD | ₩148K 111.53 USD | ₩17,940 13.54 USD | ₩18,230 13.76 USD | ₩722B 544.69M USD | 0 | ₩0 0 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.04 0.11 USD |
0
|
THB 18.59B 522.94M USD | THB 6.86M 193.1K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | |
| Next 15 Group plc 8LS.F | €3.44 3.76 USD |
-2.27
|
€464.33M 507.57M USD | €1.88K 2.06K USD | €3.44 3.76 USD | €3.56 3.89 USD | €464.33M 507.57M USD | 20.23 | €0.17 0.19 USD | |
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
+2.96
|
€432.36M 472.63M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €432.36M 472.63M USD | 34.75 | €0.02 0.02 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,704 11.5 USD |
+0.24
|
¥65B 439.26M USD | ¥22K 149.86 USD | ¥1,697 11.46 USD | ¥1,716 11.58 USD | ¥65B 439.26M USD | 18.56 | ¥92 0.62 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.77 3.03 USD |
+0.73
|
€389.93M 426.25M USD | €72.00 78.71 USD | €2.77 3.03 USD | €2.77 3.03 USD | €389.93M 426.25M USD | 8.14 | €0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.78 3.04 USD |
-3.39
|
€374.01M 408.85M USD | €253.84K 277.48K USD | €0.00 0 USD | €0.00 0 USD | €374.01M 408.85M USD | 10.30 | €0.27 0.3 USD | |
| YouGov plc Y1G.F | €2.86 3.13 USD |
+5.15
|
€366.42M 400.55M USD | €2.98K 3.26K USD | €2.86 3.13 USD | €2.86 3.13 USD | €366.42M 400.55M USD | 22.00 | €0.13 0.14 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.07 1.17 USD |
-4.46
|
€349.11M 381.63M USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.09 1.19 USD | €349.11M 381.63M USD | 0 | -€0.66 -0.7 USD | |
| Boston Omaha Corporation 42S.F | €10.45 11.42 USD |
-2.88
|
€335.79M 367.07M USD | €299.00 326.85 USD | €10.45 11.42 USD | €10.70 11.7 USD | €335.79M 367.07M USD | 522.50 | €0.02 0.02 USD | |
| Vector Inc. 6058.T | ¥1,155 7.8 USD |
+0.35
|
¥54B 365.69M USD | ¥99K 668.95 USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥54B 365.69M USD | 10.96 | ¥105 0.71 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.76 | €0.59 0.64 USD | |
| LITALICO Inc. 7366.T | ¥1,242 8.38 USD |
-1.04
|
¥44B 296.25M USD | ¥97K 655.45 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥44B 296.25M USD | 15.30 | ¥81 0.55 USD | |
| YG Plus, Inc. 037270.KS | ₩5,990 4.52 USD |
-3.23
|
₩380B 286.79M USD | ₩846K 638.63 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩380B 286.79M USD | 0 | ₩0 0 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.32 9.09 USD |
+4
|
€256.67M 280.58M USD | €13.53K 14.79K USD | €7.94 8.68 USD | €8.32 9.09 USD | €256.67M 280.58M USD | 8.94 | €0.93 1.02 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,136 14.42 USD |
-0.19
|
¥37B 251.75M USD | ¥42K 283.51 USD | ¥2,121 14.32 USD | ¥2,155 14.55 USD | ¥37B 251.75M USD | 20.92 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥527 3.56 USD |
+0.76
|
¥35B 235.67M USD | ¥89K 598.07 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥35B 235.67M USD | 27.23 | ¥19 0.13 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 270.00 0.02 USD |
-2.17
|
IDR 3.57T 228.21M USD | IDR 9.27M 592.49 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 3.57T 228.21M USD | 3.92 | IDR 68.72 0.004 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
-3.15
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.11 -1.2 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥564 3.81 USD |
-0.88
|
¥32B 213.38M USD | ¥66K 447.54 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥32B 213.38M USD | 10.97 | ¥51 0.35 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0098 USD |
+5.88
|
€194.90M 213.05M USD | €2.25K 2.46K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €194.90M 213.05M USD | 0 | €0.00 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$210.57M — | $40.00 — | $1.18 — | $1.18 — | $210.57M — | 2.87 | $0.41 — | |
| ITmedia Inc. 2148.T | ¥1,569 10.59 USD |
-0.19
|
¥30B 205.72M USD | ¥46K 310.51 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥30B 205.72M USD | 22.03 | ¥71 0.48 USD | |
| Port Inc. 7047.T | ¥2,090 14.11 USD |
+4.81
|
¥27B 184.79M USD | ¥444K 3K USD | ¥1,986 13.41 USD | ¥2,135 14.41 USD | ¥27B 184.79M USD | 15.05 | ¥139 0.94 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,815 12.25 USD |
-1.73
|
¥25B 170.57M USD | ¥69K 465.77 USD | ¥1,811 12.22 USD | ¥1,857 12.54 USD | ¥25B 170.57M USD | 7.45 | ¥243 1.64 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 2.63T 167.93M USD | IDR 2.12M 135.44 USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.63T 167.93M USD | 111.04 | IDR 3.26 0.0002 USD | |
| f-code Inc. 9211.T | ¥1,977 13.35 USD |
-2.13
|
¥24B 162.93M USD | ¥349K 2.35K USD | ¥1,957 13.21 USD | ¥2,029 13.7 USD | ¥24B 162.93M USD | 21.34 | ¥93 0.63 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
+3.27
|
€109.29M 119.47M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €109.29M 119.47M USD | 5.26 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
-0.75
|
€107.26M 117.25M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €107.26M 117.25M USD | 3.08 | €0.43 0.47 USD | |
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
+0.63
|
¥17B 116.12M USD | ¥36K 245.04 USD | ¥3,120 21.06 USD | ¥3,180 21.47 USD | ¥17B 116.12M USD | 21.30 | ¥149 1 USD | |
| HS Ad Inc. 035000.KS | ₩8,900 6.72 USD |
-0.56
|
₩144B 108.88M USD | ₩22K 16.76 USD | ₩8,850 6.68 USD | ₩9,000 6.79 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | |
| ADLPartner SA DKUPL.PA | €24.20 26.45 USD |
+7.08
|
€96.13M 105.08M USD | €2.67K 2.92K USD | €22.70 24.81 USD | €24.10 26.34 USD | €96.13M 105.08M USD | 11.80 | €2.05 2.24 USD | |
| TOW Co.,Ltd. 4767.T | ¥376 2.54 USD |
-2.84
|
¥15B 104.04M USD | ¥329K 2.22K USD | ¥365 2.46 USD | ¥390 2.63 USD | ¥15B 104.04M USD | 13.61 | ¥28 0.19 USD | |
| Feedforce Group Inc. 7068.T | ¥632 4.27 USD |
-1.86
|
¥15B 103.71M USD | ¥44K 300.39 USD | ¥630 4.25 USD | ¥645 4.35 USD | ¥15B 103.71M USD | 16.06 | ¥39 0.27 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.44 1.57 USD |
-1.37
|
€94.19M 102.96M USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €94.19M 102.96M USD | 2.57 | €0.56 0.61 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
-0.72
|
¥15B 100.67M USD | ¥235K 1.58K USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥15B 100.67M USD | 4.65 | ¥148 1 USD | |
| Cardlytics, Inc. CYX.F | €1.25 1.37 USD |
+1.96
|
€91.00M 99.48M USD | €1.20K 1.31K USD | €1.25 1.37 USD | €1.25 1.37 USD | €91.00M 99.48M USD | 0 | -€1.78 -1.9 USD | |
| Townsquare Media, Inc. 2T8.F | €4.84 5.29 USD |
+1.26
|
€90.37M 98.79M USD | €3.48K 3.81K USD | €4.84 5.29 USD | €4.84 5.29 USD | €90.37M 98.79M USD | 4.74 | €1.02 1.11 USD | |
| ADLPartner SA DLU.F | €22.30 24.38 USD |
+1.83
|
€88.58M 96.83M USD | €425.00 464.58 USD | €22.30 24.38 USD | €22.30 24.38 USD | €88.58M 96.83M USD | 10.87 | €2.05 2.24 USD | |
| Bilendi SA 830.F | €18.60 20.33 USD |
-2.11
|
€87.59M 95.75M USD | €885.00 967.42 USD | €18.60 20.33 USD | €18.60 20.33 USD | €87.59M 95.75M USD | 17.54 | €1.06 1.16 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400.00 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.50 — | |
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.70 0.75 USD |
+0.64
|
NT$2.74B 87.01M USD | NT$123.17K 3.91K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.74B 87.01M USD | 24.18 | NT$0.98 0.03 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥277 1.87 USD |
-1.07
|
¥13B 86.82M USD | ¥377K 2.54K USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥13B 86.82M USD | 12.22 | ¥23 0.15 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.75 9.56 USD |
-0.57
|
€78.93M 86.28M USD | €312.00 341.06 USD | €8.75 9.56 USD | €8.80 9.62 USD | €78.93M 86.28M USD | 0 | -€0.43 -0.4 USD | |
| Travelzoo TXM1.F | €6.32 6.91 USD |
-1.56
|
€78.66M 85.98M USD | €1.52K 1.66K USD | €6.25 6.83 USD | €6.37 6.96 USD | €78.66M 85.98M USD | 11.08 | €0.57 0.62 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,610 10.87 USD |
+1.32
|
¥13B 85.38M USD | ¥23K 157.28 USD | ¥1,570 10.6 USD | ¥1,626 10.98 USD | ¥13B 85.38M USD | 18.93 | ¥85 0.57 USD | |
| High Co. SA HIH.SG | €3.93 4.3 USD |
0
|
€77.23M 84.42M USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €77.23M 84.42M USD | 0.083 | €46.89 51.26 USD | |
| Making Science Group, S.A. MAKS.MC | €8.50 9.29 USD |
-2.86
|
€77.11M 84.29M USD | €6.51K 7.12K USD | €8.50 9.29 USD | €8.75 9.56 USD | €77.11M 84.29M USD | 0 | -€0.43 -0.4 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥844 5.7 USD |
-2.76
|
¥12B 83.41M USD | ¥298K 2.01K USD | ¥824 5.56 USD | ¥900 6.08 USD | ¥12B 83.41M USD | 13.28 | ¥64 0.43 USD | |
| CL Holdings Inc. 4286.T | ¥1,118 7.55 USD |
-2.78
|
¥12B 81M USD | ¥13K 86.4 USD | ¥1,116 7.53 USD | ¥1,167 7.88 USD | ¥12B 81M USD | 56.83 | ¥20 0.13 USD | |
| Centaur Media CAUUF | $0.43 — |
0
|
$78.66M — | $12.50K — | $0.43 — | $0.43 — | $78.66M — | 0 | -$0.10 — | |
| Vertoz Limited VERTOZ.NS | ₹71.23 0.86 USD |
+2.22
|
₹6.07B 73.45M USD | ₹343.65K 4.16K USD | ₹68.41 0.83 USD | ₹73.00 0.88 USD | ₹6.07B 73.45M USD | 29.55 | ₹2.41 0.03 USD | |
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-2.9
|
€64.88M 70.92M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.34 1.46 USD | €64.88M 70.92M USD | 0 | -€0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
-0.68
|
€64.58M 70.6M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.58M 70.6M USD | 36.75 | €0.08 0.09 USD | |
| Hakuten Corporation 2173.T | ¥644 4.35 USD |
-1.23
|
¥10B 67.91M USD | ¥50K 337.51 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥10B 67.91M USD | 9.01 | ¥71 0.48 USD | |
| Frontier International Inc. 7050.T | ¥2,246 15.16 USD |
-0.83
|
¥10B 67.47M USD | ¥3K 18.9 USD | ¥2,246 15.16 USD | ¥2,265 15.29 USD | ¥10B 67.47M USD | 11.40 | ¥197 1.33 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| FreakOut Holdings, inc. 6094.T | ¥511 3.45 USD |
+1.59
|
¥9B 59.94M USD | ¥14K 93.15 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥9B 59.94M USD | 350.00 | ¥1 0.009 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,675 11.31 USD |
-3.18
|
¥8B 53.37M USD | ¥7K 45.23 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥8B 53.37M USD | 10.89 | ¥154 1.04 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,222 8.25 USD |
-0.97
|
¥8B 51.78M USD | ¥6K 39.83 USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥8B 51.78M USD | 0 | -¥9 -0.06 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥863 5.83 USD |
-2.04
|
¥8B 50.86M USD | ¥16K 109.35 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥8B 50.86M USD | 12.35 | ¥70 0.47 USD | |
| Orchestra Holdings Inc. 6533.T | ¥782 5.28 USD |
+2.49
|
¥7B 50.48M USD | ¥7K 47.25 USD | ¥763 5.15 USD | ¥782 5.28 USD | ¥7B 50.48M USD | 41.44 | ¥19 0.13 USD | |
| SMN Corporation 6185.T | ¥491 3.31 USD |
-1.01
|
¥7B 48.48M USD | ¥62K 421.22 USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥7B 48.48M USD | 24.50 | ¥20 0.14 USD | |
| EQ CYPXF | $0.65 — |
0
|
$48.16M — | $240.00 — | $0.95 — | $0.95 — | $48.16M — | 0 | $0.00 — | |
| YOC AG YOC.DE | €12.20 13.34 USD |
-0.41
|
€42.41M 46.36M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.20 13.34 USD | €42.41M 46.36M USD | 19.67 | €0.62 0.68 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
+0.85
|
€42.16M 46.08M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €42.16M 46.08M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.10 13.23 USD |
-0.41
|
€42.07M 45.98M USD | €270.00 295.15 USD | €12.10 13.23 USD | €12.10 13.23 USD | €42.07M 45.98M USD | 19.51 | €0.62 0.68 USD | |
| Trenders, Inc. 6069.T | ¥834 5.63 USD |
-1.88
|
¥7B 43.92M USD | ¥81K 545.42 USD | ¥832 5.62 USD | ¥850 5.74 USD | ¥7B 43.92M USD | 11.02 | ¥76 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 10.00 0.28 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 16.86 | THB 11.74 0.33 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 200.00 5.63 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 18.19 | THB 10.88 0.31 USD | |
| Adtraction Group AB ADTR.ST | SEK 26.40 2.58 USD |
-2.22
|
SEK 446.55M 43.59M USD | SEK 8.97K 875.29 USD | SEK 26.30 2.57 USD | SEK 26.90 2.63 USD | SEK 446.55M 43.59M USD | 0 | -SEK 1.40 -0.1 USD | |
| Zeta Inc. 6031.T | ¥308 2.08 USD |
-2.53
|
¥6B 42.8M USD | ¥119K 802.61 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥6B 42.8M USD | 34.52 | ¥9 0.06 USD | |
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-3.2
|
€38.88M 42.5M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €38.88M 42.5M USD | 27.20 | €0.02 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
0
|
HK$329.74M 42.16M USD | HK$1.50K 191.79 USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$329.74M 42.16M USD | 0 | -HK$0.11 -0.01 USD | |
| System1 Group PLC BBA.F | €2.38 2.6 USD |
+4.39
|
€37.96M 41.49M USD | €10.00K 10.93K USD | €2.38 2.6 USD | €2.38 2.6 USD | €37.96M 41.49M USD | 5.95 | €0.40 0.44 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| Enjin Co., Ltd. 7370.T | ¥844 5.7 USD |
-0.47
|
¥6B 40.22M USD | ¥28K 186.31 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥6B 40.22M USD | 11.04 | ¥76 0.52 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,040 7.02 USD |
-4.32
|
¥6B 38.39M USD | ¥35K 236.26 USD | ¥1,035 6.99 USD | ¥1,077 7.27 USD | ¥6B 38.39M USD | 0 | -¥140 -0.9 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,438 16.46 USD |
-1.34
|
¥6B 37.91M USD | ¥8K 51.98 USD | ¥2,416 16.31 USD | ¥2,472 16.69 USD | ¥6B 37.91M USD | 12.24 | ¥199 1.34 USD | |
| Wise birds Inc. 273060.KQ | ₩994 0.75 USD |
-2.55
|
₩50B 37.86M USD | ₩106K 80.35 USD | ₩988 0.75 USD | ₩1,023 0.77 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
0
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.53 | ¥67 0.45 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 1.23B 34.58M USD | THB 1.10K 30.95 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 1.23B 34.58M USD | 31.14 | THB 0.14 0.003 USD | |
| Gendai Agency Inc. 2411.T | ¥457 3.08 USD |
-0.65
|
¥5B 33.93M USD | ¥23K 156.61 USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥5B 33.93M USD | 10.55 | ¥43 0.29 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,120.00 0.07 USD |
0
|
IDR 521.05B 33.3M USD | IDR 15.90K 1.02 USD | IDR 1,105.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 521.05B 33.3M USD | 0 | -IDR 3.01 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}