결과 페이지 3 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Holding, Inc. EM7.F | $3.08 3.37 USD |
-2.53
|
$617.67M 675.19M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $617.67M 675.19M USD | 0 | -$0.06 -0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.25 0.15 USD |
-0.94
|
$22.65B 637.35M USD | $2.66M 74.79K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 27.63 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-1.56
|
$567.96M 620.85M USD | $133 145.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $567.96M 620.85M USD | 12.11 | $1.04 1.14 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,400 13.13 USD |
+0.81
|
$696B 525.37M USD | $19.18K 14.48 USD | $17,170 12.96 USD | $17,440 13.16 USD | $696B 525.37M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Septeni Holdings Co., Ltd. 4293.T | $345 2.33 USD |
+1.78
|
$71.56B 483.06M USD | $187.8K 1.27K USD | $337 2.27 USD | $345 2.33 USD | $71.56B 483.06M USD | 21.69 | $15.9 0.11 USD | |
| oOh!media Limited 0OH.F | $0.76 0.83 USD |
+0.66
|
$438.25M 479.07M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $438.25M 479.07M USD | 19.00 | $0.04 0.04 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.91 USD |
-1.19
|
$415.46M 454.16M USD | $1.84K 2.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $415.46M 454.16M USD | 0 | -$0.23 -0.2 USD | |
| Boston Omaha Corporation 42S.F | $12.55 13.72 USD |
+0.88
|
$404.38M 442.05M USD | $25 27.33 USD | $12.55 13.72 USD | $12.55 13.72 USD | $404.38M 442.05M USD | 0 | -$0.03 -0.03 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,662 11.22 USD |
+1.16
|
$63.46B 428.38M USD | $15.6K 105.3 USD | $1,637 11.05 USD | $1,665 11.24 USD | $63.46B 428.38M USD | 18.32 | $90.69 0.61 USD | |
| YouGov YUGVF | $3.65 — |
0
|
$427.76M — | $100 — | $6.49 — | $6.49 — | $427.76M — | 364.50 | $0.01 — | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
+0.36
|
$379.75M 415.12M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $379.75M 415.12M USD | 8.16 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
-0.88
|
$378.38M 413.62M USD | $45.53K 49.77K USD | $0 0 USD | $0 0 USD | $378.38M 413.62M USD | 10.42 | $0.27 0.3 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$373.92M 408.74M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $373.92M 408.74M USD | 316.00 | $0.01 0.01 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $2.47K 2.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.04 1.14 USD |
+2.97
|
$359.01M 392.45M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $359.01M 392.45M USD | 0 | -$1.04 -1.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Next 15 Group plc 8LS.F | $2.7 2.95 USD |
+3.85
|
$316.16M 345.6M USD | $352 384.78 USD | $2.6 2.84 USD | $2.7 2.95 USD | $316.16M 345.6M USD | 6.13 | $0.44 0.48 USD | |
| Macromill, Inc. 3978.T | $1,323 8.93 USD |
+0.3
|
$50.21B 338.96M USD | $17.9K 120.83 USD | $1,320 8.91 USD | $1,340 9.05 USD | $50.21B 338.96M USD | 17.78 | $74.39 0.5 USD | |
| Macromill, Inc. MA5.F | $8 8.75 USD |
0
|
$308.89M 337.66M USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $308.89M 337.66M USD | 17.39 | $0.46 0.5 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LITALICO Inc. 7366.T | $1,175 7.93 USD |
+1.29
|
$41.96B 283.23M USD | $154.7K 1.04K USD | $1,142 7.71 USD | $1,182 7.98 USD | $41.96B 283.23M USD | 18.31 | $64.15 0.43 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
+1.9
|
$258.99M 283.11M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $258.99M 283.11M USD | 9.72 | $0.55 0.6 USD | |
| Vector Inc. 6058.T | $878 5.93 USD |
+0.23
|
$41.18B 277.99M USD | $178.1K 1.2K USD | $860 5.81 USD | $878 5.93 USD | $41.18B 277.99M USD | 9.81 | $89.44 0.6 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Macbee Planet, Inc. 7095.T | $2,823 19.06 USD |
+2.77
|
$39.17B 264.44M USD | $34K 229.51 USD | $2,746 18.54 USD | $2,823 19.06 USD | $39.17B 264.44M USD | 72.36 | $39.01 0.26 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| YG Plus, Inc. 037270.KS | $5,230 3.95 USD |
+4.38
|
$331.74B 250.41M USD | $917.02K 692.2 USD | $5,080 3.83 USD | $5,250 3.96 USD | $331.74B 250.41M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $246 0.02 USD |
-0.81
|
$3.25T 207.93M USD | $5.28M 337.4 USD | $244 0.02 USD | $252 0.02 USD | $3.25T 207.93M USD | 3.03 | $81.15 0.005 USD | |
| i-mobile Co.,Ltd. 6535.T | $528 3.56 USD |
+1.15
|
$30.53B 206.06M USD | $64.5K 435.39 USD | $520 3.51 USD | $529 3.57 USD | $30.53B 206.06M USD | 11.91 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,481 10 USD |
+0.89
|
$28.72B 193.85M USD | $17.9K 120.83 USD | $1,470 9.92 USD | $1,486 10.03 USD | $28.72B 193.85M USD | 20.21 | $73.25 0.49 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-5.88
|
$164.75M 180.09M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $164.75M 180.09M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $401 2.71 USD |
+0.25
|
$26.57B 179.33M USD | $22.9K 154.58 USD | $400 2.7 USD | $404 2.73 USD | $26.57B 179.33M USD | 18.70 | $21.44 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $372 0.02 USD |
+0.54
|
$2.7T 172.57M USD | $2.28M 145.72 USD | $362 0.02 USD | $378 0.02 USD | $2.7T 172.57M USD | 0 | -$7.07 -0.0004 USD | |
| Speee, Inc. 4499.T | $2,120 14.31 USD |
0
|
$24.25B 163.67M USD | $33.1K 223.43 USD | $2,067 13.95 USD | $2,135 14.41 USD | $24.25B 163.67M USD | 92.57 | $22.9 0.15 USD | |
| Entravision Communications Corporation EV9.F | $1.57 1.72 USD |
-0.63
|
$147.49M 161.23M USD | $2.25K 2.46K USD | $1.57 1.72 USD | $1.57 1.72 USD | $147.49M 161.23M USD | 0 | -$0.69 -0.7 USD | |
| Digital Holdings, Inc. 2389.T | $1,306 8.82 USD |
+2.03
|
$22.8B 153.92M USD | $15K 101.25 USD | $1,277 8.62 USD | $1,323 8.93 USD | $22.8B 153.92M USD | 17.00 | $76.8 0.52 USD | |
| Port Inc. 7047.T | $1,712 11.56 USD |
+2.95
|
$22.72B 153.38M USD | $28.1K 189.68 USD | $1,674 11.3 USD | $1,715 11.58 USD | $22.72B 153.38M USD | 12.88 | $132.87 0.9 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| f-code Inc. 9211.T | $1,776 11.99 USD |
+4.66
|
$21.9B 147.82M USD | $92.6K 625.08 USD | $1,697 11.46 USD | $1,800 12.15 USD | $21.9B 147.82M USD | 24.68 | $71.95 0.49 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $10.5 11.48 USD |
+1.74
|
$122.6M 134.02M USD | $1.53K 1.68K USD | $10.5 11.48 USD | $10.5 11.48 USD | $122.6M 134.02M USD | 11.29 | $0.93 1.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $29 31.7 USD |
+0.35
|
$116.64M 127.5M USD | $125 136.64 USD | $28.9 31.59 USD | $29.2 31.92 USD | $116.64M 127.5M USD | 11.37 | $2.55 2.79 USD | |
| ADLPartner SA DLU.F | $28.4 31.05 USD |
-2.07
|
$112.67M 123.17M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $112.67M 123.17M USD | 11.13 | $2.55 2.79 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-1.18
|
$108.83M 118.97M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.83M 118.97M USD | 5.56 | $0.03 0.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $772 5.21 USD |
+1.05
|
$16.72B 112.88M USD | $65.3K 440.79 USD | $766 5.17 USD | $774 5.22 USD | $16.72B 112.88M USD | 6.81 | $113.22 0.76 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.15B 112.49M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.15B 112.49M USD | 43.46 | $2.83 0.28 USD | |
| Townsquare Media, Inc. 2T8.F | $6.25 6.83 USD |
-1.57
|
$101.44M 110.89M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $101.44M 110.89M USD | 0 | -$0.71 -0.7 USD | |
| DMS Inc. 9782.T | $2,819 19.03 USD |
+1.55
|
$15.63B 105.54M USD | $9.4K 63.45 USD | $2,778 18.75 USD | $2,819 19.03 USD | $15.63B 105.54M USD | 12.42 | $226.8 1.53 USD | |
| Bilendi SA 830.F | $18.55 20.28 USD |
+0.27
|
$87.27M 95.4M USD | $166 181.46 USD | $18.55 20.28 USD | $18.55 20.28 USD | $87.27M 95.4M USD | 19.73 | $0.94 1.03 USD | |
| Bilendi SA ALBLD.PA | $18.59 20.32 USD |
-2.17
|
$85.38M 93.33M USD | $7.96K 8.7K USD | $18.35 20.06 USD | $19.16 20.94 USD | $85.38M 93.33M USD | 20.65 | $0.9 0.98 USD | |
| Members Co., Ltd. 2130.T | $1,066 7.2 USD |
+1.33
|
$13.61B 91.87M USD | $5.2K 35.1 USD | $1,052 7.1 USD | $1,070 7.22 USD | $13.61B 91.87M USD | 34.00 | $31.35 0.21 USD | |
| Cardlytics, Inc. CYX.F | $1.18 1.29 USD |
+17.63
|
$83.9M 91.71M USD | $415 453.65 USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.9M 91.71M USD | 0 | -$3.45 -3.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.41 1.54 USD |
+0.57
|
$80.48M 87.98M USD | $841 919.33 USD | $1.41 1.54 USD | $1.41 1.54 USD | $80.48M 87.98M USD | 2.61 | $0.54 0.59 USD | |
| System1 Group PLC BBA.F | $6.1 6.67 USD |
-1.61
|
$79.93M 87.37M USD | $154 168.34 USD | $6.1 6.67 USD | $6.1 6.67 USD | $79.93M 87.37M USD | 21.03 | $0.29 0.32 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+0.58
|
$78.73M 86.07M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.63B 85.22M USD | $32.1K 216.68 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| HS Ad Inc. 035000.KS | $6,850 5.17 USD |
+0.44
|
$111.02B 83.8M USD | $9.17K 6.92 USD | $6,820 5.15 USD | $6,890 5.2 USD | $111.02B 83.8M USD | 0 | $0 0 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Feedforce Group Inc. 7068.T | $474 3.2 USD |
+0.85
|
$11.84B 79.94M USD | $9.9K 66.83 USD | $460 3.11 USD | $478 3.23 USD | $11.84B 79.94M USD | 17.60 | $26.93 0.18 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$600M 76.72M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $600M 76.72M USD | 5.88 | $0.17 0.02 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$68.94M 75.36M USD | $350 382.6 USD | $11.9 13.01 USD | $11.9 13.01 USD | $68.94M 75.36M USD | 0 | -$2.62 -2.8 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $223 1.51 USD |
+2.29
|
$10.34B 69.77M USD | $26.3K 177.53 USD | $217 1.46 USD | $224 1.51 USD | $10.34B 69.77M USD | 12.45 | $17.9 0.12 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$69.69M — | $400 — | $0.68 — | $0.68 — | $69.69M — | 0 | -$0.15 — | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
-1.08
|
$60.96M 66.64M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.96M 66.64M USD | 0 | -$0.13 -0.1 USD | |
| High Co. SA HIH.SG | $3 3.28 USD |
+0.67
|
$60.52M 66.16M USD | $0 0 USD | $2.96 3.24 USD | $3.01 3.29 USD | $60.52M 66.16M USD | 4.68 | $0.64 0.7 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Frontier International Inc. 7050.T | $2,126 14.35 USD |
-0.65
|
$9.46B 63.86M USD | $10.4K 70.2 USD | $2,093 14.13 USD | $2,146 14.49 USD | $9.46B 63.86M USD | 34.49 | $61.63 0.42 USD | |
| YOC AG YOC.DE | $16 17.49 USD |
+2.56
|
$56.33M 61.57M USD | $2.17K 2.37K USD | $15.5 16.94 USD | $16 17.49 USD | $56.33M 61.57M USD | 14.81 | $1.08 1.18 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+4.27
|
$56.28M 61.52M USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $56.28M 61.52M USD | 0 | -$0.1 -0.1 USD | |
| YOC AG YOC.F | $15.5 16.94 USD |
-1.9
|
$54.57M 59.65M USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.57M 59.65M USD | 14.35 | $1.08 1.18 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
+0.83
|
$54.45M 59.52M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $54.45M 59.52M USD | 121.00 | $0.02 0.02 USD | |
| CL Holdings Inc. 4286.T | $803 5.42 USD |
+0.5
|
$8.75B 59.09M USD | $6.2K 41.85 USD | $800 5.4 USD | $812 5.48 USD | $8.75B 59.09M USD | 49.75 | $16.14 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
+0.41
|
$8.51B 57.48M USD | $14.5K 97.88 USD | $475 3.21 USD | $491 3.31 USD | $8.51B 57.48M USD | 0 | -$179.7 -1.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.36 USD |
+4.72
|
$51.73M 56.54M USD | $1.51K 1.65K USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.73M 56.54M USD | 0 | -$0.04 -0.04 USD | |
| Hakuten Corporation 2173.T | $513 3.46 USD |
+1.79
|
$7.94B 53.61M USD | $6.3K 42.53 USD | $500 3.38 USD | $514 3.47 USD | $7.94B 53.61M USD | 7.94 | $64.56 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,006 6.79 USD |
+1.51
|
$7.9B 53.35M USD | $11.8K 79.65 USD | $992 6.7 USD | $1,011 6.82 USD | $7.9B 53.35M USD | 13.23 | $76.01 0.51 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Adtraction Group AB Q59.F | $2.78 3.04 USD |
-2.46
|
$47.49M 51.91M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $47.49M 51.91M USD | 0 | -$0.04 -0.04 USD | |
| Adtraction Group AB ADTR.ST | $31.9 3.11 USD |
-0.31
|
$529.86M 51.72M USD | $10.58K 1.03K USD | $31.5 3.07 USD | $32.5 3.17 USD | $529.86M 51.72M USD | 0 | -$0.39 -0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,590 10.73 USD |
+2.85
|
$7.51B 50.66M USD | $1.8K 12.15 USD | $1,540 10.4 USD | $1,590 10.73 USD | $7.51B 50.66M USD | 15.01 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $489 3.3 USD |
0
|
$7.3B 49.25M USD | $5.8K 39.15 USD | $483 3.26 USD | $498 3.36 USD | $7.3B 49.25M USD | 9.57 | $51.05 0.34 USD | |
| ISPD Network, S.A. ALISP.PA | $2.96 3.24 USD |
0
|
$43.85M 47.94M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $43.85M 47.94M USD | 18.50 | $0.16 0.17 USD | |
| Orchestra Holdings Inc. 6533.T | $703 4.75 USD |
+4.15
|
$6.84B 46.15M USD | $1.9K 12.83 USD | $675 4.56 USD | $703 4.75 USD | $6.84B 46.15M USD | 20.82 | $33.75 0.23 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7399 0.09 USD |
0
|
$358.83M 45.88M USD | $500 63.93 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $358.83M 45.88M USD | 0 | -$0.14 -0.01 USD | |
| Trenders, Inc. 6069.T | $870 5.87 USD |
+1.75
|
$6.75B 45.59M USD | $19.1K 128.93 USD | $852 5.75 USD | $877 5.92 USD | $6.75B 45.59M USD | 11.87 | $73.27 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||