결과 페이지 4 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtraction Group AB ADTR.ST | $32.2 3.14 USD |
+2.55
|
$534.75M 52.2M USD | $4.89K 477.52 USD | $31.3 3.06 USD | $32.2 3.14 USD | $534.75M 52.2M USD | 0 | -$1.26 -0.1 USD | |
| Orchestra Holdings Inc. 6533.T | $781 5.27 USD |
-0.64
|
$7.59B 51.27M USD | $10K 67.5 USD | $780 5.27 USD | $795 5.37 USD | $7.59B 51.27M USD | 23.14 | $33.74 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $872 5.89 USD |
-0.57
|
$7.58B 51.15M USD | $5.2K 35.1 USD | $871 5.88 USD | $879 5.93 USD | $7.58B 51.15M USD | 14.53 | $59.99 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,577 10.65 USD |
+0.13
|
$7.44B 50.25M USD | $1.1K 7.43 USD | $1,574 10.62 USD | $1,577 10.65 USD | $7.44B 50.25M USD | 14.90 | $105.82 0.71 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$49.34M — | $100 — | $0.0025 — | $0.0025 — | $49.34M — | 0 | -$0.01 — | |
| Trenders, Inc. 6069.T | $938 6.33 USD |
-1.37
|
$7.28B 49.16M USD | $41.8K 282.16 USD | $932 6.29 USD | $950 6.41 USD | $7.28B 49.16M USD | 12.80 | $73.26 0.49 USD | |
| Asiaray Media Group Limited 1993.HK | $0.76 0.1 USD |
+16.92
|
$368.53M 47.12M USD | $18.5K 2.37K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $368.53M 47.12M USD | 0 | -$0.14 -0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,535 0.1 USD |
-0.65
|
$714.12B 45.63M USD | $382.3K 24.43 USD | $1,500 0.1 USD | $1,645 0.11 USD | $714.12B 45.63M USD | 0 | -$7.83 -0.0005 USD | |
| SMN Corporation 6185.T | $452 3.05 USD |
-2.59
|
$6.59B 44.51M USD | $63.2K 426.62 USD | $451 3.04 USD | $467 3.15 USD | $6.59B 44.51M USD | 0 | -$55.14 -0.3 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| ISPD Network, S.A. ALISP.PA | $2.4 2.62 USD |
+5.26
|
$37.18M 40.64M USD | $3.35K 3.67K USD | $2.24 2.45 USD | $2.42 2.65 USD | $37.18M 40.64M USD | 0 | -$0.03 -0.03 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $179 5.04 USD |
-0.56
|
$1.41B 39.64M USD | $510 14.35 USD | $179 5.04 USD | $179 5.04 USD | $1.41B 39.64M USD | 11.07 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $179 5.04 USD |
-0.56
|
$1.41B 39.64M USD | $500 14.07 USD | $179 5.04 USD | $179 5.04 USD | $1.41B 39.64M USD | 16.45 | $10.88 0.31 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
-2.42
|
$5.81B 39.23M USD | $9.3K 62.78 USD | $926 6.25 USD | $955 6.45 USD | $5.81B 39.23M USD | 0 | -$8.98 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,056 7.13 USD |
+1.64
|
$5.77B 38.98M USD | $15.3K 103.28 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.77B 38.98M USD | 166.56 | $6.34 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,351 9.12 USD |
-0.15
|
$5.63B 37.99M USD | $200 1.35 USD | $1,351 9.12 USD | $1,351 9.12 USD | $5.63B 37.99M USD | 15.38 | $87.82 0.59 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+0.41
|
$34.35M 37.54M USD | $14 15.3 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.35M 37.54M USD | 11.00 | $0.09 0.1 USD | |
| B&P Co.,Ltd. 7804.T | $2,390 16.13 USD |
0
|
$5.49B 37.03M USD | $9.2K 62.1 USD | $2,360 15.93 USD | $2,390 16.13 USD | $5.49B 37.03M USD | 14.08 | $169.69 1.15 USD | |
| SYZYGY AG SYZ.DE | $2.45 2.68 USD |
+2.08
|
$33.08M 36.16M USD | $3.37K 3.68K USD | $2.45 2.68 USD | $2.45 2.68 USD | $33.08M 36.16M USD | 0 | -$1.05 -1.1 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
-3.38
|
$32.43M 35.46M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $32.43M 35.46M USD | 51.39 | $0.01 0.01 USD | |
| Enjin Co., Ltd. 7370.T | $744 5.02 USD |
+2.34
|
$5.24B 35.37M USD | $22.3K 150.53 USD | $731 4.93 USD | $745 5.03 USD | $5.24B 35.37M USD | 8.70 | $85.49 0.58 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
+2.8
|
$32.3M 35.31M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.3M 35.31M USD | 29.40 | $0.01 0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
-2.53
|
$31.58M 34.52M USD | $445 486.45 USD | $2.31 2.53 USD | $2.31 2.53 USD | $31.58M 34.52M USD | 0 | -$1.05 -1.1 USD | |
| INCLUSIVE Inc. 7078.T | $501 3.38 USD |
-4.02
|
$5.03B 33.98M USD | $51K 344.26 USD | $504 3.4 USD | $524 3.54 USD | $5.03B 33.98M USD | 12.07 | $41.48 0.28 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
0
|
$4.97B 33.54M USD | $12.3K 83.03 USD | $1,001 6.76 USD | $1,018 6.87 USD | $4.97B 33.54M USD | 22.67 | $44.14 0.3 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
-0.51
|
$4.82B 32.55M USD | $5K 33.75 USD | $392 2.65 USD | $395 2.67 USD | $4.82B 32.55M USD | 63.32 | $6.19 0.04 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4 0.11 USD |
-10.31
|
$1.13B 31.72M USD | $17.6K 495.22 USD | $4 0.11 USD | $4.4 0.12 USD | $1.13B 31.72M USD | 28.57 | $0.14 0.003 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Piala Inc. 7044.T | $637 4.3 USD |
-1.24
|
$4.48B 30.27M USD | $105.4K 711.48 USD | $636 4.29 USD | $657 4.43 USD | $4.48B 30.27M USD | 0 | -$16.5 -0.1 USD | |
| Netyear Group Corporation 3622.T | $636 4.29 USD |
+1.92
|
$4.45B 30.05M USD | $40.2K 271.36 USD | $626 4.23 USD | $643 4.34 USD | $4.45B 30.05M USD | 10600.00 | $0.06 0.0004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,598 10.79 USD |
+0.69
|
$4.44B 30M USD | $1.5K 10.13 USD | $1,580 10.67 USD | $1,599 10.79 USD | $4.44B 30M USD | 11.07 | $144.3 0.97 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $5.8K 39.15 USD | $531 3.58 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.97 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
-0.62
|
$978.62M 27.54M USD | $99.3K 2.79K USD | $1.59 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $79.42M 2.23M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Obiz S.A. ALBIZ.PA | $3.82 4.18 USD |
+0.53
|
$22.78M 24.9M USD | $781 853.74 USD | $3.8 4.15 USD | $3.86 4.22 USD | $22.78M 24.9M USD | 0 | -$0.45 -0.4 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
-10.31
|
$861.18M 24.23M USD | $17.6K 495.22 USD | $4 0.11 USD | $4.4 0.12 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Obiz S.A. 2GD.F | $3.69 4.03 USD |
-2.89
|
$21.95M 23.99M USD | $3 3.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $21.95M 23.99M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.02
|
$21.63M 23.64M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.63M 23.64M USD | 13.65 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $896 6.05 USD |
0
|
$3.46B 23.36M USD | $8.2K 55.35 USD | $871 5.88 USD | $900 6.08 USD | $3.46B 23.36M USD | 49.75 | $18.01 0.12 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
+7.88
|
$21.09M 23.06M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $21.09M 23.06M USD | 0 | -$0.18 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $333 2.25 USD |
-2.06
|
$3.35B 22.64M USD | $212.5K 1.43K USD | $330 2.23 USD | $345 2.33 USD | $3.35B 22.64M USD | 0 | -$41.06 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $194 1.31 USD |
-5.83
|
$3.29B 22.21M USD | $619.1K 4.18K USD | $192 1.3 USD | $203 1.37 USD | $3.29B 22.21M USD | 0 | -$10.17 -0.06 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.19
|
$3.29B 22.18M USD | $2.5K 16.88 USD | $530 3.58 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.36 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $244 1.65 USD |
-1.61
|
$3.19B 21.54M USD | $12.9K 87.08 USD | $244 1.65 USD | $249 1.68 USD | $3.19B 21.54M USD | 14.00 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
0
|
$3.15B 21.26M USD | $32.3K 218.03 USD | $206 1.39 USD | $210 1.42 USD | $3.15B 21.26M USD | 16.38 | $12.63 0.09 USD | |
| Dotz S.A. DOTZ3.SA | $7.93 1.61 USD |
-0.75
|
$103.94M 21.07M USD | $28.2K 5.72K USD | $7.69 1.56 USD | $8.1 1.64 USD | $103.94M 21.07M USD | 0 | -$0.54 -0.1 USD | |
| Birdman Inc. 7063.T | $231 1.56 USD |
-2.12
|
$3B 20.28M USD | $109.2K 737.13 USD | $228 1.54 USD | $239 1.61 USD | $3B 20.28M USD | 0 | -$600.23 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.27
|
$2.92B 19.72M USD | $1.3K 8.78 USD | $720 4.86 USD | $726 4.9 USD | $2.92B 19.72M USD | 33.67 | $21.56 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $800 5.4 USD | $420 2.84 USD | $423 2.86 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-0.92
|
$664.42M 18.69M USD | $13.9K 391.11 USD | $10.7 0.3 USD | $10.9 0.31 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,107 7.47 USD |
+2.22
|
$2.76B 18.61M USD | $7.4K 49.95 USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.76B 18.61M USD | 11.42 | $96.86 0.65 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-0.92
|
$652.86M 18.37M USD | $13.9K 391.11 USD | $10.7 0.3 USD | $10.9 0.31 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.35 0.55 USD |
-7.96
|
$571.77M 18.17M USD | $1K 31.78 USD | $17.35 0.55 USD | $17.35 0.55 USD | $571.77M 18.17M USD | 0 | -$1.04 -0.03 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
-0.5
|
$2.64B 17.81M USD | $800 5.4 USD | $389 2.63 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.19 -0.06 USD | |
| Nissen Inc. 6543.T | $684 4.62 USD |
+0.15
|
$2.61B 17.61M USD | $1K 6.75 USD | $683 4.61 USD | $684 4.62 USD | $2.61B 17.61M USD | 10.59 | $64.57 0.44 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
-1.19
|
$15.75M 17.22M USD | $448 489.72 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.75M 17.22M USD | 4.14 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.17
|
$14.09M 15.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.1 2.3 USD |
0
|
$13.67M 14.94M USD | $78.4K 85.7K USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.67M 14.94M USD | 0 | -$0.61 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.08 0.09 USD |
-1.28
|
$517.44M 14.56M USD | $80.68K 2.27K USD | $3.06 0.09 USD | $3.12 0.09 USD | $517.44M 14.56M USD | 23.69 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.08 0.09 USD |
-1.28
|
$517.44M 14.56M USD | $80.6K 2.27K USD | $3.06 0.09 USD | $3.12 0.09 USD | $517.44M 14.56M USD | 18.11 | $0.17 0.004 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
-2.49
|
$12.26M 13.41M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.26M 13.41M USD | 0 | -$0.17 -0.1 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
0
|
$11.36M 12.42M USD | $90 98.38 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.36M 12.42M USD | 0 | -$1.53 -1.6 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $90.8 1.1 USD |
-0.72
|
$1.01B 12.26M USD | $2.94K 35.56 USD | $88.6 1.07 USD | $91 1.1 USD | $1.01B 12.26M USD | 19.36 | $4.69 0.06 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
-5.77
|
$11.01M 12.04M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.01M 12.04M USD | 0 | -$1.53 -1.6 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
+0.94
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $636 4.29 USD | $645 4.35 USD | $1.78B 12.03M USD | 107.50 | $6 0.04 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $1K 6.75 USD | $1,364 9.21 USD | $1,388 9.37 USD | $1.72B 11.62M USD | 26.73 | $51.87 0.35 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.81M 10.73M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.6 7.21 USD |
0
|
$9.5M 10.38M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.5M 10.38M USD | 14.66 | $0.45 0.49 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.95 7.6 USD |
0
|
$9.43M 10.31M USD | $16 17.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.43M 10.31M USD | 15.44 | $0.45 0.49 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
+2.27
|
$1.5B 10.11M USD | $8.5K 57.38 USD | $350 2.36 USD | $360 2.43 USD | $1.5B 10.11M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-3.1
|
$1.48B 10M USD | $4.2K 28.35 USD | $500 3.38 USD | $517 3.49 USD | $1.48B 10M USD | 0 | -$147.7 -0.9 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.06 -0.01 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
-0.11
|
$1.36B 9.18M USD | $1.6K 10.8 USD | $893 6.03 USD | $908 6.13 USD | $1.36B 9.18M USD | 27.24 | $33.07 0.22 USD | |
| CMO Public Company Limited CMO-R.BK | $0.65 0.02 USD |
0
|
$305.18M 8.59M USD | $30.7K 863.82 USD | $0.65 0.02 USD | $0.68 0.02 USD | $305.18M 8.59M USD | 32.50 | $0.02 0.0005 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,496 10.1 USD |
+0.07
|
$1.26B 8.52M USD | $2.5K 16.88 USD | $1,452 9.8 USD | $1,505 10.16 USD | $1.26B 8.52M USD | 0 | -$13.16 -0.08 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.25 5.74 USD |
+5.85
|
$7.68M 8.4M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,547 10.44 USD |
+1.71
|
$1.24B 8.4M USD | $2.4K 16.2 USD | $1,515 10.23 USD | $1,547 10.44 USD | $1.24B 8.4M USD | 12.23 | $126.39 0.85 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO.BK | $0.65 0.02 USD |
0
|
$277.01M 7.79M USD | $30.71K 864.1 USD | $0.65 0.02 USD | $0.68 0.02 USD | $277.01M 7.79M USD | 32.50 | $0.02 0.0005 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
-2.44
|
$30.58M 7.77M USD | $20.93K 5.32K USD | $12 3.05 USD | $12.3 3.13 USD | $30.58M 7.77M USD | 0 | -$0.25 -0.06 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.4 USD |
+0.55
|
$6.89M 7.53M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.89M 7.53M USD | 0 | -$0.21 -0.2 USD | |
| DIGITALIFT Inc. 9244.T | $735 4.96 USD |
+1.24
|
$1.05B 7.08M USD | $600 4.05 USD | $735 4.96 USD | $740 5 USD | $1.05B 7.08M USD | 0 | -$51.89 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.81 0.46 USD |
-0.55
|
$24.31M 6.18M USD | $1.2K 305.77 USD | $1.81 0.46 USD | $1.83 0.47 USD | $24.31M 6.18M USD | 0 | -$0.46 -0.1 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
-0.96
|
$5M 5.46M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $5M 5.46M USD | 0 | -$1.45 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||