결과 페이지 4 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyodo Public Relations Co., Ltd. 2436.T | $742 5.01 USD |
+1.36
|
$6.45B 43.52M USD | $3.2K 21.6 USD | $732 4.94 USD | $748 5.05 USD | $6.45B 43.52M USD | 12.37 | $59.95 0.4 USD | |
| Zeta Inc. 6031.T | $312 2.11 USD |
+0.97
|
$6.43B 43.43M USD | $43.7K 294.99 USD | $305 2.06 USD | $315 2.13 USD | $6.43B 43.43M USD | 132.76 | $2.35 0.02 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $934 6.3 USD |
-1.37
|
$5.86B 39.57M USD | $4K 27 USD | $918 6.2 USD | $939 6.34 USD | $5.86B 39.57M USD | 98.62 | $9.47 0.06 USD | |
| TradeDoubler AB (publ) T1D.F | $0.55 0.6 USD |
+3
|
$35.82M 39.16M USD | $22.7K 24.81K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.82M 39.16M USD | 0 | -$0.01 -0.01 USD | |
| SMN Corporation 6185.T | $386 2.61 USD |
0
|
$5.63B 38.01M USD | $52K 351.01 USD | $381 2.57 USD | $390 2.63 USD | $5.63B 38.01M USD | 0 | -$55.15 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
0
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,012 6.83 USD |
+0.1
|
$5.53B 37.35M USD | $7.3K 49.28 USD | $1,006 6.79 USD | $1,018 6.87 USD | $5.53B 37.35M USD | 161.40 | $6.27 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $761 5.14 USD |
+0.66
|
$5.36B 36.18M USD | $300 2.03 USD | $760 5.13 USD | $763 5.15 USD | $5.36B 36.18M USD | 8.90 | $85.5 0.58 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| beaconsmind AG MLBMD.PA | $6.1 6.67 USD |
-10.95
|
$32.19M 35.19M USD | $900 983.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| SYZYGY AG SYZ.DE | $2.35 2.57 USD |
-1.26
|
$31.72M 34.68M USD | $1K 1.1K USD | $2.35 2.57 USD | $2.35 2.57 USD | $31.72M 34.68M USD | 13.82 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.32 2.54 USD |
-1.28
|
$31.32M 34.24M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.35 2.57 USD | $31.32M 34.24M USD | 13.64 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.02 USD |
-0.43
|
$30.83M 33.7M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $30.83M 33.7M USD | 8.50 | $0.11 0.12 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| B&P Co.,Ltd. 7804.T | $2,127 14.36 USD |
+0.33
|
$4.88B 32.95M USD | $6K 40.5 USD | $2,106 14.22 USD | $2,160 14.58 USD | $4.88B 32.95M USD | 12.54 | $169.6 1.14 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $7.6K 213.84 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| IMS S.A. IMS.WA | $3.58 0.91 USD |
+0.85
|
$125.64M 31.93M USD | $23.18K 5.89K USD | $3.5 0.89 USD | $3.58 0.91 USD | $125.64M 31.93M USD | 12.78 | $0.28 0.07 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
-0.26
|
$4.7B 31.72M USD | $33.3K 224.78 USD | $379 2.56 USD | $383 2.59 USD | $4.7B 31.72M USD | 61.61 | $6.2 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $444 3 USD |
+1.6
|
$4.46B 30.11M USD | $3.6K 24.3 USD | $430 2.9 USD | $444 3 USD | $4.46B 30.11M USD | 10.69 | $41.52 0.28 USD | |
| Obiz S.A. ALBIZ.PA | $4.6 5.03 USD |
+8.24
|
$26.66M 29.14M USD | $3.48K 3.8K USD | $4.28 4.68 USD | $4.6 5.03 USD | $26.66M 29.14M USD | 0 | -$0.07 -0.07 USD | |
| IID, Inc. 6038.T | $856 5.78 USD |
+0.94
|
$4.25B 28.68M USD | $6.8K 45.9 USD | $845 5.7 USD | $856 5.78 USD | $4.25B 28.68M USD | 19.37 | $44.18 0.3 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Shoei Corporation 9385.T | $529 3.57 USD |
+0.19
|
$4.09B 27.59M USD | $4.3K 29.03 USD | $528 3.56 USD | $531 3.58 USD | $4.09B 27.59M USD | 0 | -$50.95 -0.3 USD | |
| Obiz S.A. 2GD.F | $4.14 4.53 USD |
+6.15
|
$24.98M 27.3M USD | $3 3.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $24.98M 27.3M USD | 0 | -$0.07 -0.07 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.56 0.04 USD |
+0.65
|
$960.16M 27.02M USD | $2.1K 59.09 USD | $1.55 0.04 USD | $1.56 0.04 USD | $960.16M 27.02M USD | 13.00 | $0.12 0.003 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
+3.09
|
$23.61M 25.81M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.61M 25.81M USD | 20.00 | $0.01 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
+0.92
|
$3.67B 24.78M USD | $400 2.7 USD | $1,319 8.9 USD | $1,320 8.91 USD | $3.67B 24.78M USD | 9.14 | $144.4 0.97 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $785 0.05 USD |
-9.77
|
$365.2B 23.34M USD | $83.9K 5.36 USD | $785 0.05 USD | $785 0.05 USD | $365.2B 23.34M USD | 0 | -$17.05 -0.001 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
-0.38
|
$3.25B 21.96M USD | $1.1K 7.43 USD | $528 3.56 USD | $532 3.59 USD | $3.25B 21.96M USD | 47.43 | $11.13 0.08 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
+5.46
|
$20M 21.86M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20M 21.86M USD | 16.10 | $0.03 0.03 USD | |
| Aidma Marketing Communication Corporation 9466.T | $246 1.66 USD |
0
|
$3.22B 21.72M USD | $3.6K 24.3 USD | $245 1.65 USD | $247 1.67 USD | $3.22B 21.72M USD | 14.12 | $17.42 0.12 USD | |
| Stran & Company, Inc. S9H.F | $0.9499 1.04 USD |
+7.95
|
$19.67M 21.5M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $19.67M 21.5M USD | 0 | -$0.16 -0.1 USD | |
| Hope, Inc. 6195.T | $201 1.36 USD |
+0.5
|
$3.13B 21.12M USD | $29.7K 200.48 USD | $200 1.35 USD | $203 1.37 USD | $3.13B 21.12M USD | 15.90 | $12.64 0.09 USD | |
| Netyear Group Corporation 3622.T | $432 2.92 USD |
-2.26
|
$3.02B 20.41M USD | $11.3K 76.28 USD | $429 2.9 USD | $447 3.02 USD | $3.02B 20.41M USD | 4800.00 | $0.09 0.0006 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.5 0.32 USD |
0
|
$707.48M 19.91M USD | $1.2K 33.76 USD | $11.5 0.32 USD | $11.5 0.32 USD | $707.48M 19.91M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.5 0.32 USD |
0
|
$695.18M 19.56M USD | $1.2K 33.76 USD | $11.5 0.32 USD | $11.5 0.32 USD | $695.18M 19.56M USD | 0 | -$1.35 -0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $745 5.03 USD |
+0.81
|
$2.88B 19.43M USD | $700 4.73 USD | $739 4.99 USD | $745 5.03 USD | $2.88B 19.43M USD | 41.48 | $17.96 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
-0.48
|
$2.79B 18.87M USD | $4.9K 33.08 USD | $408 2.75 USD | $413 2.79 USD | $2.79B 18.87M USD | 15.74 | $26.1 0.18 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $2K 63.55 USD | $18 0.57 USD | $18.6 0.59 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.58
|
$2.78B 18.74M USD | $700 4.73 USD | $685 4.62 USD | $706 4.77 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.5 2.73 USD |
0
|
$16.27M 17.79M USD | $1.3K 1.42K USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.27M 17.79M USD | 0 | -$0.61 -0.6 USD | |
| Nissen Inc. 6543.T | $690 4.66 USD |
+1.02
|
$2.63B 17.76M USD | $3.6K 24.3 USD | $685 4.62 USD | $698 4.71 USD | $2.63B 17.76M USD | 11.92 | $57.85 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $395 2.67 USD |
-1
|
$2.61B 17.59M USD | $400 2.7 USD | $395 2.67 USD | $399 2.69 USD | $2.61B 17.59M USD | 0 | -$1.44 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $153 1.03 USD |
+1.32
|
$2.6B 17.52M USD | $69.7K 470.49 USD | $150 1.01 USD | $156 1.05 USD | $2.6B 17.52M USD | 0 | -$10.18 -0.06 USD | |
| Neo Marketing Inc. 4196.T | $1,039 7.01 USD |
0
|
$2.57B 17.37M USD | $2.2K 14.85 USD | $1,025 6.92 USD | $1,048 7.07 USD | $2.57B 17.37M USD | 17.85 | $58.18 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $240 1.62 USD |
+1.27
|
$2.42B 16.32M USD | $27.9K 188.33 USD | $237 1.6 USD | $241 1.63 USD | $2.42B 16.32M USD | 0 | -$41.04 -0.2 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.4 0.1 USD |
+1.8
|
$544M 15.31M USD | $500 14.07 USD | $3.34 0.09 USD | $3.4 0.1 USD | $544M 15.31M USD | 20.00 | $0.17 0.004 USD | |
| Birdman Inc. 7063.T | $172 1.16 USD |
+5.49
|
$2.24B 15.1M USD | $1.53M 10.3K USD | $164 1.11 USD | $202 1.36 USD | $2.24B 15.1M USD | 0 | -$600.23 -4.05 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.34 0.09 USD |
0
|
$534.4M 15.04M USD | $401 11.28 USD | $3.34 0.09 USD | $3.4 0.1 USD | $534.4M 15.04M USD | 27.83 | $0.12 0.003 USD | |
| SEEC MEDIA 0205.HK | $0.16 0.02 USD |
+4.03
|
$114.1M 14.59M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $114.1M 14.59M USD | 0 | -$0.05 -0.006 USD | |
| Qwamplify 6WR.F | $2.01 2.2 USD |
+5.51
|
$13.34M 14.59M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $13.34M 14.59M USD | 0 | -$1.61 -1.7 USD | |
| Qwamplify ALQWA.PA | $2.4 2.62 USD |
-0.85
|
$13.23M 14.46M USD | $292 319.2 USD | $2.4 2.62 USD | $2.4 2.62 USD | $13.23M 14.46M USD | 0 | -$1.53 -1.6 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$112.8M 14.42M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
+12.5
|
$13.16M 14.39M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.3M 13.44M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $12.3M 13.44M USD | 0 | -$0.02 -0.02 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Piala Inc. 7044.T | $257 1.73 USD |
-6.83
|
$1.81B 12.21M USD | $297.6K 2.01K USD | $244 1.65 USD | $284 1.92 USD | $1.81B 12.21M USD | 0 | -$16.48 -0.1 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+2.2
|
$10.5M 11.48M USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $10.5M 11.48M USD | 2.70 | $0.6 0.66 USD | |
| GEOCODE CO.,Ltd. 7357.T | $589 3.98 USD |
+3.33
|
$1.63B 10.99M USD | $1.5K 10.13 USD | $576 3.89 USD | $589 3.98 USD | $1.63B 10.99M USD | 58.72 | $10.03 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,290 8.71 USD |
+2.38
|
$1.6B 10.8M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.6B 10.8M USD | 24.85 | $51.91 0.35 USD | |
| Adaptive Ad Systems AATV | $0.2099 — |
+0.1
|
$10.71M — | $2.84K — | $0.2099 — | $0.2099 — | $10.71M — | 0 | $0 — | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79.06 0.96 USD |
-4.11
|
$876.08M 10.6M USD | $1.27K 15.41 USD | $79.06 0.96 USD | $82.99 1 USD | $876.08M 10.6M USD | 16.85 | $4.69 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Vector HOLDINGS Inc. 2656.T | $77 0.52 USD |
-2.53
|
$1.53B 10.35M USD | $286.8K 1.94K USD | $76 0.51 USD | $81 0.55 USD | $1.53B 10.35M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.73
|
$1.47B 9.92M USD | $3.7K 24.98 USD | $347 2.34 USD | $354 2.39 USD | $1.47B 9.92M USD | 0 | -$30.99 -0.2 USD | |
| Dotz S.A. DOTZ3.SA | $3.59 0.73 USD |
-3.23
|
$47.02M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02M 9.53M USD | 0 | -$1.24 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $474 3.2 USD |
-0.42
|
$1.4B 9.48M USD | $1.9K 12.83 USD | $474 3.2 USD | $484 3.27 USD | $1.4B 9.48M USD | 0 | -$424.4 -2.8 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
-13.04
|
$41.82M 8.89M USD | $15K 3.19K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $41.82M 8.89M USD | 0 | -$0.05 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.22 0.24 USD |
+7.18
|
$8.02M 8.77M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.02M 8.77M USD | 0 | -$0.17 -0.1 USD | |
| Prismaflex International, S.A. RFX.SG | $5.5 6.01 USD |
+0.92
|
$7.93M 8.67M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.93M 8.67M USD | 12.22 | $0.45 0.49 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
0
|
$7.93M 8.67M USD | $29 31.7 USD | $5.75 6.29 USD | $5.85 6.39 USD | $7.93M 8.67M USD | 12.99 | $0.45 0.49 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
-0.82
|
$1.28B 8.66M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
0
|
$7.75M 8.48M USD | $57 62.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| AppBank Inc. 6177.T | $81 0.55 USD |
-1.22
|
$1.15B 7.77M USD | $413.9K 2.79K USD | $80 0.54 USD | $86 0.58 USD | $1.15B 7.77M USD | 0 | -$19.19 -0.1 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
+23.08
|
$272.75M 7.67M USD | $23.3K 655.6 USD | $0.5 0.01 USD | $0.66 0.02 USD | $272.75M 7.67M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
+23.08
|
$272.75M 7.67M USD | $23.3K 655.6 USD | $0.5 0.01 USD | $0.66 0.02 USD | $272.75M 7.67M USD | 0 | -$0.23 -0.006 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.4 USD |
+3.35
|
$6.9M 7.55M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.9M 7.55M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.27 1.38 USD |
+2.85
|
$6.76M 7.39M USD | $0 0 USD | $1.21 1.32 USD | $1.27 1.38 USD | $6.76M 7.39M USD | 0 | -$1.49 -1.6 USD | |
| Alpha Co., Ltd. 4760.T | $1,361 9.19 USD |
+0.07
|
$1.09B 7.39M USD | $100 0.68 USD | $1,361 9.19 USD | $1,361 9.19 USD | $1.09B 7.39M USD | 8.20 | $165.78 1.12 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+0.87
|
$28.84M 7.33M USD | $1 0.25 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,286 8.68 USD |
+2.35
|
$1.08B 7.29M USD | $144.7K 976.77 USD | $1,242 8.38 USD | $1,537 10.38 USD | $1.08B 7.29M USD | 464.25 | $2.77 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $100 0.68 USD | $704 4.75 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
+1.67
|
$24.58M 6.25M USD | $4.82K 1.22K USD | $1.8 0.46 USD | $1.84 0.47 USD | $24.58M 6.25M USD | 0 | -$0.14 -0.03 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-0.52
|
$43.82M 5.6M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.82M 5.6M USD | 0 | -$0.09 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.38 0.42 USD |
-0.26
|
$5.04M 5.51M USD | $3.64K 3.98K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $5.04M 5.51M USD | 0 | -$0.16 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||