결과 페이지 4 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (514)
광고 대행사 (517)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IID, Inc. 6038.T | ¥950 6.41 USD |
-3.65
|
¥5B 31.19M USD | ¥15K 99.9 USD | ¥945 6.38 USD | ¥970 6.55 USD | ¥5B 31.19M USD | 15.16 | ¥63 0.42 USD | |
| Shoei Corporation 9385.T | ¥597 4.03 USD |
-0.33
|
¥5B 31.14M USD | ¥5K 31.73 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥5B 31.14M USD | 9.87 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,158 7.82 USD |
-0.17
|
¥4B 29.99M USD | ¥2K 10.8 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥4B 29.99M USD | 13.33 | ¥87 0.59 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,557 10.51 USD |
+0.13
|
¥4B 28.99M USD | ¥4K 26.33 USD | ¥1,546 10.44 USD | ¥1,577 10.65 USD | ¥4B 28.99M USD | 9.02 | ¥172 1.16 USD | |
| Netyear Group Corporation 3622.T | ¥595 4.02 USD |
+0.68
|
¥4B 28.11M USD | ¥4K 27 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥4B 28.11M USD | 0 | -¥5 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥400 2.7 USD |
-0.74
|
¥4B 27.14M USD | ¥12K 83.03 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥4B 27.14M USD | 0 | -¥107 -0.7 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
-0.63
|
THB 960.23M 27.02M USD | THB 83.40K 2.35K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 960.23M 27.02M USD | 13.16 | THB 0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 1.10K 30.95 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | |
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.01
|
PLN 103.76M 26.37M USD | PLN 8.42K 2.14K USD | PLN 2.97 0.75 USD | PLN 3.00 0.76 USD | PLN 103.76M 26.37M USD | 11.53 | PLN 0.26 0.07 USD | |
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
-2.1
|
€23.77M 25.99M USD | €2.60K 2.84K USD | €1.36 1.49 USD | €1.44 1.57 USD | €23.77M 25.99M USD | 17.50 | €0.08 0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
0
|
NT$813.98M 25.86M USD | NT$1.00 0.03 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.94 -0.02 USD | |
| SYZYGY AG SYZ.DE | €1.42 1.55 USD |
+1.07
|
€23.33M 25.5M USD | €301.00 329.03 USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.33M 25.5M USD | 0 | -€1.10 -1.2 USD | |
| SYZYGY AG SYZ.F | €1.33 1.45 USD |
-0.75
|
€22.91M 25.05M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.91M 25.05M USD | 0 | -€1.10 -1.2 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥365 2.46 USD |
-3.93
|
¥4B 24.82M USD | ¥162K 1.09K USD | ¥360 2.43 USD | ¥380 2.57 USD | ¥4B 24.82M USD | 0 | -¥21 -0.1 USD | |
| YRGLM Inc. 3690.T | ¥587 3.96 USD |
-1.67
|
¥4B 24.57M USD | ¥7K 44.55 USD | ¥586 3.96 USD | ¥592 4 USD | ¥4B 24.57M USD | 84.70 | ¥7 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,302 8.79 USD |
-0.15
|
¥4B 24.55M USD | ¥3K 22.28 USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥4B 24.55M USD | 361.66 | ¥4 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥934 6.3 USD |
-2.4
|
¥4B 24.35M USD | ¥700 4.73 USD | ¥934 6.3 USD | ¥959 6.47 USD | ¥4B 24.35M USD | 28.27 | ¥33 0.22 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 638.50K 17.97K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$0.95 — | |
| The Mission Group plc M7K.F | €0.17 0.18 USD |
0
|
€21.12M 23.09M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.12M 23.09M USD | 0 | €0.00 0 USD | |
| Kaizen Platform, Inc. 4170.T | ¥194 1.31 USD |
+10.23
|
¥3B 22.28M USD | ¥525K 3.54K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥3B 22.28M USD | 0 | -¥6 -0.04 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥238 1.61 USD |
+0.42
|
¥3B 21.01M USD | ¥3K 22.95 USD | ¥237 1.6 USD | ¥238 1.61 USD | ¥3B 21.01M USD | 6.58 | ¥36 0.24 USD | |
| CyberBuzz, Inc. 7069.T | ¥765 5.16 USD |
-1.67
|
¥3B 20.78M USD | ¥11K 75.6 USD | ¥753 5.08 USD | ¥784 5.29 USD | ¥3B 20.78M USD | 35.46 | ¥22 0.15 USD | |
| Birdman Inc. 7063.T | ¥145 0.98 USD |
+2.11
|
¥3B 20.01M USD | ¥427K 2.88K USD | ¥139 0.94 USD | ¥146 0.99 USD | ¥3B 20.01M USD | 0 | -¥70 -0.4 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥125 0.84 USD |
+0.81
|
¥3B 19.98M USD | ¥138K 930.19 USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥3B 19.98M USD | 0 | -¥39 -0.2 USD | |
| Hope, Inc. 6195.T | ¥200 1.35 USD |
+1.01
|
¥3B 19.86M USD | ¥83K 560.95 USD | ¥197 1.33 USD | ¥204 1.38 USD | ¥3B 19.86M USD | 8.94 | ¥22 0.15 USD | |
| Chuco Co., Ltd. 2139.T | ¥427 2.88 USD |
0
|
¥3B 19.6M USD | ¥4K 23.63 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥3B 19.6M USD | 17.73 | ¥24 0.16 USD | |
| Dotz S.A. DOTZ3.SA | R$7.18 1.46 USD |
0
|
R$93.75M 19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.75M 19M USD | 102.57 | R$0.07 0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
0
|
THB 665.07M 18.71M USD | THB 3.40K 95.67 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 665.07M 18.71M USD | 0 | -THB 0.86 -0.02 USD | |
| Neo Marketing Inc. 4196.T | ¥1,132 7.64 USD |
+0.53
|
¥3B 18.67M USD | ¥6K 41.18 USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥3B 18.67M USD | 11.68 | ¥97 0.65 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
0
|
THB 652.86M 18.37M USD | THB 3.40K 95.67 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.86 -0.02 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
+0.25
|
€14.99M 16.39M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.99M 16.39M USD | 9.97 | €0.04 0.04 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥361 2.44 USD |
+0.28
|
¥2B 16.23M USD | ¥5K 31.05 USD | ¥357 2.41 USD | ¥362 2.44 USD | ¥2B 16.23M USD | 0 | -¥9 -0.06 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.65 9.46 USD |
+1.17
|
€14.82M 16.2M USD | €334.00 365.11 USD | €8.25 9.02 USD | €8.85 9.67 USD | €14.82M 16.2M USD | 10.29 | €0.84 0.92 USD | |
| Prismaflex International, S.A. RFX.SG | €8.05 8.8 USD |
0
|
€14.65M 16.01M USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €14.65M 16.01M USD | 9.58 | €0.84 0.92 USD | |
| Obiz S.A. 2GD.F | €2.36 2.58 USD |
+0.43
|
€13.66M 14.93M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.66M 14.93M USD | 0 | -€0.64 -0.6 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.10 1.24 USD |
-0.99
|
₹1.16B 14.04M USD | ₹3.59K 43.48 USD | ₹98.00 1.19 USD | ₹103.95 1.26 USD | ₹1.16B 14.04M USD | 18.29 | ₹5.58 0.07 USD | |
| AdUX SA HJMA.F | €2.00 2.18 USD |
0
|
€12.83M 14.03M USD | €414.00 452.56 USD | €2.00 2.18 USD | €2.00 2.18 USD | €12.83M 14.03M USD | 3.56 | €0.56 0.61 USD | |
| AddTech Hub Public Company Limited ADD.BK | THB 2.78 0.08 USD |
+3.73
|
THB 467.04M 13.14M USD | THB 104.41K 2.94K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 467.04M 13.14M USD | 23.16 | THB 0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.78 0.08 USD |
+3.73
|
THB 467.04M 13.14M USD | THB 104.40K 2.94K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 467.04M 13.14M USD | 23.16 | THB 0.12 0.003 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,267 15.3 USD |
-1.69
|
¥2B 12.91M USD | ¥6K 37.13 USD | ¥2,226 15.03 USD | ¥2,300 15.53 USD | ¥2B 12.91M USD | 0 | -¥13 -0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Bang BXNG | $0.00 — |
0
|
$12.51M — | $12.00K — | $0.00 — | $0.00 — | $12.51M — | 0 | $0.00 — | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-4.35
|
€10.91M 11.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.91M 11.92M USD | 0 | €0.00 0 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
+0.65
|
€10.58M 11.57M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.58M 11.57M USD | 0 | -€0.31 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
0
|
¥2B 10.72M USD | ¥3K 18.23 USD | ¥1,280 8.64 USD | ¥1,286 8.68 USD | ¥2B 10.72M USD | 33.10 | ¥39 0.26 USD | |
| Qwamplify 6WR.F | €1.53 1.67 USD |
+3.38
|
€9.66M 10.56M USD | €166.00 181.46 USD | €1.53 1.67 USD | €1.53 1.67 USD | €9.66M 10.56M USD | 0 | -€1.53 -1.6 USD | |
| Branding Technology Inc. 7067.T | ¥968 6.53 USD |
-2.12
|
¥2B 10.16M USD | ¥1K 7.43 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥2B 10.16M USD | 19.63 | ¥49 0.33 USD | |
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
-1.23
|
€9.23M 10.09M USD | €3.02K 3.3K USD | €1.60 1.75 USD | €1.60 1.75 USD | €9.23M 10.09M USD | 0 | -€1.53 -1.6 USD | |
| Copa Corporation Inc. 7689.T | ¥471 3.18 USD |
-0.84
|
¥1B 9.42M USD | ¥200 1.35 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥1B 9.42M USD | 0 | -¥144 -0.9 USD | |
| DIGITALIFT Inc. 9244.T | ¥974 6.57 USD |
+1.78
|
¥1B 9.39M USD | ¥19K 130.96 USD | ¥926 6.25 USD | ¥1,000 6.75 USD | ¥1B 9.39M USD | 0 | -¥52 -0.3 USD | |
| Saylor Advertising.Inc. 2156.T | ¥313 2.11 USD |
-0.63
|
¥1B 9.32M USD | ¥7K 49.95 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥1B 9.32M USD | 48.45 | ¥6 0.04 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,622 10.95 USD |
-0.92
|
¥1B 8.8M USD | ¥900 6.08 USD | ¥1,622 10.95 USD | ¥1,622 10.95 USD | ¥1B 8.8M USD | 12.82 | ¥126 0.85 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
-12
|
€8.05M 8.8M USD | €946.00 1.03K USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| Digitree Group S.A. DTR.WA | PLN 11.90 3.02 USD |
+2.59
|
PLN 29.58M 7.52M USD | PLN 1.00 0.25 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 29.58M 7.52M USD | 0 | -PLN 2.01 -0.5 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.78M 7.41M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | |
| Larq S.A. LRQ.WA | PLN 2.00 0.51 USD |
-0.5
|
PLN 28.44M 7.23M USD | PLN 8.75K 2.22K USD | PLN 2.00 0.51 USD | PLN 2.13 0.54 USD | PLN 28.44M 7.23M USD | 3.38 | PLN 0.59 0.15 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.27 0.3 USD |
+14.17
|
€6.46M 7.06M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.46M 7.06M USD | 0 | -€0.23 -0.2 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.98M 6.53M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.98M 6.53M USD | 0 | -€0.01 -0.01 USD | |
| Rain Forest RFII | $0.00 — |
0
|
$5.45M — | $2.38K — | $0.00 — | $0.00 — | $5.45M — | 0 | -$21.90 — | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Innity Corporation Berhad 0147.KL | MYR 0.18 0.04 USD |
0
|
MYR 24.40M 5.19M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.40M 5.19M USD | 0 | -MYR 0.05 -0.01 USD | |
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | |
| action press AG AQP1.DU | €0.36 0.39 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | |
| CMO Public Company Limited CMO-R.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 68.80K 1.94K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
-4.76
|
€3.99M 4.36M USD | €4.00 4.37 USD | €1.20 1.31 USD | €1.20 1.31 USD | €3.99M 4.36M USD | 0 | -€0.09 -0.09 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.73 0.8 USD |
-0.82
|
€3.96M 4.33M USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.81 USD | €3.96M 4.33M USD | 0 | -€1.63 -1.7 USD | |
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.79 0.87 USD |
+1.28
|
€2.81M 3.07M USD | €40.00 43.73 USD | €0.79 0.87 USD | €0.79 0.87 USD | €2.81M 3.07M USD | 0 | -€0.05 -0.05 USD | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | |
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | |
| M Vision Public Company Limited MVP-R.BK | THB 0.40 0.01 USD |
0
|
THB 80.00M 2.25M USD | THB 30.80K 866.63 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 80.00M 2.25M USD | 2.15 | THB 0.19 0.005 USD | |
| P2Earn GOOLF | $0.00 — |
0
|
$345.39K — | $25.00K — | $0.00 — | $0.00 — | $345.39K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | |
| Wowio WWIO | $0.00 — |
0
|
$278.00K — | $25.00K — | $0.00 — | $0.00 — | $278.00K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$144.49K — | $1.00 — | $0.55 — | $0.55 — | $144.49K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.00 — |
0
|
$139.84K — | $100.00K — | $0.00 — | $0.00 — | $139.84K — | 0 | -$0.01 — | |
| Gix Internet Ltd GIX.TA | ILA 1,812.00 5.28 USD |
-2.84
|
ILA 31.07M 90.6K USD | ILA 6.09K 17.74 USD | ILA 1,791.00 5.22 USD | ILA 1,950.00 5.69 USD | ILA 31.07M 90.6K USD | 0 | -ILA 0.17 -0.0005 USD | |
| iTeknik Holding ITKH | $0.00 — |
0
|
$48.96K — | $333.40K — | $0.00 — | $0.00 — | $48.96K — | 0 | $0.00 — | |
| Ecom Products EPGC | $0.00 — |
0
|
$18.38K — | $2.52K — | $0.00 — | $0.00 — | $18.38K — | 0 | $0.00 — | |
| Mastermind MMND | $0.00 — |
0
|
$10.35K — | $100.00 — | $0.00 — | $0.00 — | $10.35K — | 0 | $0.00 — | |
| Network CN NWCN | $0.00 — |
0
|
$10.04K — | $66.10K — | $0.00 — | $0.00 — | $10.04K — | 0 | -$0.06 — | |
| Cygnus eTransaction CYGT | $0.00 — |
0
|
$8.40K — | $7.54K — | $0.00 — | $0.00 — | $8.40K — | 0.099 | $0.00 — | |
| Ism ISML | $0.00 — |
0
|
$4.26K — | $800.00 — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | |
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Stran & Company SWAGW | $0.15 — |
-62.48
|
$0.00 — | $465.28K — | $0.11 — | $0.35 — | $0.00 — | 0 | $0.00 — | |
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}