부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (511)
- {{item.name}}
- 모든 업종
- 통신 서비스 (511)
광고 대행사 (511)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.17 — |
-1.45
|
$27.31B — | $1.51K — | $27.11 — | $27.22 — | $27.31B — | 14.07 | $1.93 — | |
| Publicis Groupe S.A. PUB.PA | $90.12 98.51 USD |
-2.26
|
$22.61B 24.72B USD | $287.49K 314.27K USD | $89.6 97.94 USD | $91.8 100.35 USD | $22.61B 24.72B USD | 13.75 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $89.95 98.33 USD |
-2.5
|
$22.53B 24.63B USD | $19.25K 21.04K USD | $89.7 98.05 USD | $91.64 100.17 USD | $22.53B 24.63B USD | 17.46 | $5.15 5.63 USD | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.28 1.01 USD |
+1.53
|
$105.14B 14.62B USD | $109.23M 15.19M USD | $7.14 0.99 USD | $7.3 1.02 USD | $105.14B 14.62B USD | 20.22 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| WPP WPP | $36.37 — |
+0.75
|
$7.85B — | $116.62K — | $36.36 — | $36.66 — | $7.85B — | 10.72 | $3.39 — | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.68B — | $154 — | $21.73 — | $21.73 — | $5.68B — | 0 | -$5.1 — | |
| Dentsu Group Inc. 4324.T | $3,093 20.88 USD |
-1.62
|
$802.85B 5.42B USD | $896.4K 6.05K USD | $3,093 20.88 USD | $3,152 21.28 USD | $802.85B 5.42B USD | 0 | -$731.2 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,545 10.43 USD |
-1.21
|
$782.55B 5.28B USD | $2.39M 16.15K USD | $1,542.5 10.41 USD | $1,565.5 10.57 USD | $782.55B 5.28B USD | 36.31 | $42.54 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.21 16.62 USD |
-1.2
|
$3.36B 3.67B USD | $51.77K 56.59K USD | $15.18 16.6 USD | $15.3 16.72 USD | $3.36B 3.67B USD | 18.54 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.17 16.58 USD |
-1.49
|
$3.26B 3.56B USD | $105.16K 114.95K USD | $15.06 16.46 USD | $15.32 16.75 USD | $3.26B 3.56B USD | 12.53 | $1.21 1.32 USD | |
| Magnite MGNI | $24.53 — |
-0.57
|
$3.46B — | $3.27M — | $24.46 — | $25.27 — | $3.46B — | 111.50 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.37 0.47 USD |
-0.88
|
$22.82B 3.17B USD | $123.87M 17.22M USD | $3.36 0.47 USD | $3.4 0.47 USD | $22.82B 3.17B USD | 168.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.32 0.88 USD |
-0.94
|
$22.36B 3.11B USD | $79.99M 11.12M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.75 54.38 USD |
-1.09
|
$2.78B 3.04B USD | $37.16K 40.62K USD | $49.25 53.84 USD | $50.1 54.77 USD | $2.78B 3.04B USD | 20.06 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-1.49
|
$2.76B 3.01B USD | $201 219.72 USD | $49.3 53.89 USD | $50.1 54.77 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
+0.4
|
$13.06B 1.82B USD | $44.16M 6.14M USD | $7.39 1.03 USD | $7.55 1.05 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $57.32 7.97 USD |
-3.06
|
$12.53B 1.74B USD | $7.2M 1M USD | $55.73 7.75 USD | $58.69 8.16 USD | $12.53B 1.74B USD | 112.39 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
0
|
$11.9B 1.65B USD | $32.77M 4.56M USD | $7.95 1.11 USD | $8.09 1.12 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.92 1.24 USD |
+1.02
|
$11.29B 1.57B USD | $70.48M 9.8M USD | $8.72 1.21 USD | $9.25 1.29 USD | $11.29B 1.57B USD | 55.75 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $106.8 28.49 USD |
+1.62
|
$5.87B 1.57B USD | $347.44K 92.69K USD | $104.5 27.88 USD | $108.7 29 USD | $5.87B 1.57B USD | 26.90 | $3.97 1.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.39 1.03 USD |
-1.47
|
$10.57B 1.47B USD | $22.63M 3.15M USD | $7.37 1.02 USD | $7.51 1.04 USD | $10.57B 1.47B USD | 147.79 | $0.05 0.006 USD | |
| Integral Ad Science Holding IAS | $8.53 — |
+1.43
|
$1.41B — | $265.28K — | $8.41 — | $8.58 — | $1.41B — | 29.41 | $0.29 — | |
| MOBVISTA 1860.HK | $7.23 0.92 USD |
+5.24
|
$10.98B 1.4B USD | $33.67M 4.3M USD | $6.72 0.86 USD | $7.27 0.93 USD | $10.98B 1.4B USD | 90.37 | $0.08 0.01 USD | |
| Ziff Davis ZD | $32.29 — |
-0.8
|
$1.36B — | $628.17K — | $32 — | $33.62 — | $1.36B — | 18.45 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
-1.26
|
$9.6B 1.33B USD | $22.48M 3.13M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Criteo CRTO | $24.92 — |
+1.84
|
$1.32B — | $481.57K — | $24.62 — | $25.37 — | $1.32B — | 10.21 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.92 0.68 USD |
-1.01
|
$8.89B 1.24B USD | $28.7M 3.99M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.89B 1.24B USD | 164.00 | $0.03 0.004 USD | |
| Cimpress CMPR | $49.68 — |
-0.4
|
$1.24B — | $69.83K — | $49.29 — | $50.53 — | $1.24B — | 8.52 | $5.83 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $1.49M — | $4.48 — | $4.67 — | $1.22B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $5.3 — |
+4.13
|
$1.05B — | $45.04K — | $5.13 — | $5.3 — | $1.05B — | 530.00 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.15 4.47 USD |
+3.88
|
$6.78B 942.4M USD | $14.77M 2.05M USD | $30.81 4.28 USD | $32.84 4.57 USD | $6.78B 942.4M USD | 47.27 | $0.68 0.09 USD | |
| QuinStreet QNST | $16.54 — |
+1.22
|
$941.98M — | $247.34K — | $16.43 — | $16.7 — | $941.98M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.28 0.87 USD |
-1.87
|
$5.93B 824.39M USD | $30.12M 4.19M USD | $6.25 0.87 USD | $6.39 0.89 USD | $5.93B 824.39M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.9 1.38 USD |
-0.3
|
$5.89B 818.74M USD | $9.01M 1.25M USD | $9.8 1.36 USD | $10.01 1.39 USD | $5.89B 818.74M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.99 1.11 USD |
-1.72
|
$5.88B 817.15M USD | $6.65M 924.24K USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.88B 817.15M USD | 17.00 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.8 7.2 USD |
-1.54
|
$5.7B 792.05M USD | $1.77M 246.74K USD | $51.75 7.2 USD | $52.69 7.33 USD | $5.7B 792.05M USD | 0 | -$0.39 -0.05 USD | |
| Deluxe DLX | $17.15 — |
+1.9
|
$766.9M — | $227.44K — | $16.9 — | $17.18 — | $766.9M — | 13.71 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $20 2.78 USD |
-1.19
|
$5.24B 728.53M USD | $36.18M 5.03M USD | $19.68 2.74 USD | $20.78 2.89 USD | $5.24B 728.53M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $4.91 0.68 USD |
-2
|
$4.73B 658.05M USD | $32.06M 4.46M USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.73B 658.05M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.13 2.38 USD |
-1.44
|
$4.6B 639.43M USD | $7.21M 1M USD | $17.01 2.37 USD | $17.4 2.42 USD | $4.6B 639.43M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
-0.28
|
$945.56M 625.83M USD | $877.9K 581.05K USD | $1.74 1.15 USD | $1.76 1.16 USD | $945.56M 625.83M USD | 25.00 | $0.07 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.58 1.47 USD |
-1.58
|
$4.49B 624.11M USD | $5.98M 832.12K USD | $10.46 1.45 USD | $10.73 1.49 USD | $4.49B 624.11M USD | 352.66 | $0.03 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
0
|
$22B 619.14M USD | $6.93M 194.97K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.24 — |
+0.81
|
$615.93M — | $618.71K — | $1.21 — | $1.24 — | $615.93M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $780.95K — | $1.52 — | $1.61 — | $509.17M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.85 2.76 USD |
+4.64
|
$3.44B 478.5M USD | $23.28M 3.24M USD | $18.55 2.58 USD | $20.08 2.79 USD | $3.44B 478.5M USD | 132.33 | $0.15 0.02 USD | |
| Boston Omaha BOC | $14.45 — |
+2.34
|
$454.5M — | $149.8K — | $14 — | $14.49 — | $454.5M — | 481.66 | $0.03 — | |
| WORLD ONLINE 002995.SZ | $18.41 2.56 USD |
-1.5
|
$3.27B 454.24M USD | $3.35M 465.28K USD | $18.33 2.55 USD | $18.74 2.61 USD | $3.27B 454.24M USD | 0 | -$0.43 -0.05 USD | |
| National CineMedia NCMI | $4.79 — |
+2.57
|
$451.72M — | $399.72K — | $4.67 — | $4.82 — | $451.72M — | 0 | -$0.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.74 0.8 USD |
-1.71
|
$3.12B 434.39M USD | $15.33M 2.13M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.12B 434.39M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.2 1.7 USD |
-1.13
|
$3.09B 429.74M USD | $3.85M 535.54K USD | $12.15 1.69 USD | $12.37 1.72 USD | $3.09B 429.74M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
-0.71
|
$375.69M 410.68M USD | $136.45K 149.16K USD | $2.78 3.03 USD | $2.8 3.06 USD | $375.69M 410.68M USD | 8.20 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.79 2.06 USD |
-1.4
|
$2.67B 371.09M USD | $4.91M 682.63K USD | $14.75 2.05 USD | $15.15 2.11 USD | $2.67B 371.09M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.09 0.91 USD |
-0.7
|
$2.84B 362.62M USD | $90K 11.51K USD | $7.1 0.91 USD | $7.2 0.92 USD | $2.84B 362.62M USD | 118.16 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.66 9.47 USD |
+4.34
|
$277.9M 303.78M USD | $9.19K 10.04K USD | $8.24 9.01 USD | $8.96 9.79 USD | $277.9M 303.78M USD | 8.83 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.86 1.89 USD |
+1.42
|
$440.96M 291.85M USD | $93.49K 61.88K USD | $2.83 1.87 USD | $2.86 1.89 USD | $440.96M 291.85M USD | 10.59 | $0.27 0.18 USD | |
| Xunlei XNET | $4.55 — |
0
|
$283.79M — | $256.14K — | $4.44 — | $4.6 — | $283.79M — | 0 | -$0.05 — | |
| *ST KEXIN 600234.SS | $7.53 1.05 USD |
-1.31
|
$1.98B 274.86M USD | $3.11M 432.49K USD | $7.48 1.04 USD | $7.71 1.07 USD | $1.98B 274.86M USD | 39.63 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.65 0.47 USD |
+0.27
|
$2.04B 261.35M USD | $750K 95.9K USD | $3.53 0.45 USD | $3.74 0.48 USD | $2.04B 261.35M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Entravision Communications EVC | $2.45 — |
+2.51
|
$222.89M — | $113.45K — | $2.38 — | $2.45 — | $222.89M — | 0 | -$1.23 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.88 2.35 USD |
-1.57
|
$1.58B 219.07M USD | $2.64M 366.56K USD | $16.79 2.33 USD | $17.2 2.39 USD | $1.58B 219.07M USD | 76.72 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.8 0.36 USD |
0
|
$1.68B 214.81M USD | $42K 5.37K USD | $2.8 0.36 USD | $2.99 0.38 USD | $1.68B 214.81M USD | 15.55 | $0.18 0.02 USD | |
| WANKA ONLINE 1762.HK | $0.93 0.12 USD |
+3.33
|
$1.63B 207.99M USD | $13.58M 1.74M USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.63B 207.99M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.71 4.46 USD |
+0.42
|
$668.4M 178.31M USD | $619.85K 165.36K USD | $16.6 4.43 USD | $16.93 4.52 USD | $668.4M 178.31M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.31 — |
+0.68
|
$147.68M — | $44.57K — | $13.29 — | $13.55 — | $147.68M — | 13.17 | $1.01 — | |
| Townsquare Media TSQ | $8.27 — |
+0.49
|
$135.23M — | $38.67K — | $8.23 — | $8.32 — | $135.23M — | 0 | -$1 — | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
0
|
$117.48M 133.67M USD | $8.82K 10.03K USD | $3.8 4.32 USD | $3.83 4.36 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| SinoMedia Holding Limited 0623.HK | $2.19 0.28 USD |
-3.1
|
$1.03B 131.27M USD | $236K 30.18K USD | $2.16 0.28 USD | $2.25 0.29 USD | $1.03B 131.27M USD | 8.75 | $0.25 0.03 USD | |
| Solocal Group S.A. LOCAL.PA | $2.63 2.87 USD |
-0.57
|
$90.92M 99.39M USD | $3.49K 3.81K USD | $2.63 2.87 USD | $2.65 2.9 USD | $90.92M 99.39M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-0.95
|
$90.91M 99.38M USD | $23.93K 26.16K USD | $1.66 1.81 USD | $1.69 1.85 USD | $90.91M 99.38M USD | 3.10 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.86 — |
+3.33
|
$97.65M — | $719.71K — | $1.78 — | $1.98 — | $97.65M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.13 — |
+0.47
|
$93.51M — | $21.79K — | $2.11 — | $2.19 — | $93.51M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $12.4 1.19 USD |
+2.06
|
$971.38M 93.18M USD | $2.45M 234.56K USD | $12.1 1.16 USD | $12.45 1.19 USD | $971.38M 93.18M USD | 0 | -$1.92 -0.1 USD | |
| High Co. SA HCO.PA | $4.15 4.54 USD |
+3.49
|
$81.54M 89.14M USD | $40.84K 44.64K USD | $4.02 4.39 USD | $4.2 4.59 USD | $81.54M 89.14M USD | 0.088 | $47 51.38 USD | |
| Thumzup Media TZUP | $9.28 — |
+14.57
|
$88.24M — | $256.04K — | $7.91 — | $9.99 — | $88.24M — | 0 | -$0.68 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.75 0.72 USD |
-6.57
|
$2.63B 83.52M USD | $473.04K 15.03K USD | $22.75 0.72 USD | $23.3 0.74 USD | $2.63B 83.52M USD | 25.56 | $0.89 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+3.66
|
$633.03M 80.94M USD | $593.77K 75.92K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.08 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.33M 78.32M USD | $19.49K 12.9K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $118.33M 78.32M USD | 20.66 | $0.03 0.02 USD | |
| Inuvo INUV | $4.95 — |
+5.1
|
$71.41M — | $77.19K — | $4.73 — | $4.99 — | $71.41M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+1.3
|
$80.28M 60.16M USD | $994.6K 745.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.9599 0.64 USD |
0
|
$87.11M 57.65M USD | $5.05K 3.34K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $87.11M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.05 0.44 USD |
+1.59
|
$1.66B 52.22M USD | $1.23M 38.62K USD | $13.71 0.43 USD | $14.17 0.45 USD | $1.66B 52.22M USD | 6.62 | $2.12 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3.7K 2.75K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.59
|
$390.31M 49.91M USD | $188K 24.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $390.31M 49.91M USD | 9.59 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $88 0.0056 USD |
-3.3
|
$681.02B 43.52M USD | $21.51M 1.37K USD | $88 0.0056 USD | $92 0.0058 USD | $681.02B 43.52M USD | 195.55 | $0.45 0.00002 USD | |
| SEEC MEDIA 0205.HK | $0.4 0.05 USD |
-1.25
|
$328.11M 41.95M USD | $420K 53.7K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $328.11M 41.95M USD | 0 | -$0.04 -0.005 USD | |
| Fluent FLNT | $2.02 — |
+7.45
|
$41.7M — | $11.72K — | $1.93 — | $2.07 — | $41.7M — | 0 | -$1.74 — | |
| Dowway Holdings Limited 8403.HK | $1.98 0.25 USD |
0
|
$293.04M 37.47M USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $293.04M 37.47M USD | 0 | -$0.05 -0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.04 1.13 USD |
+0.98
|
$32.04M 35.02M USD | $2.56K 2.8K USD | $1.02 1.11 USD | $1.04 1.13 USD | $32.04M 35.02M USD | 11.49 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
0
|
$135.81M 34.52M USD | $2.7K 686.53 USD | $3.85 0.98 USD | $3.87 0.98 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$50.05M 33.12M USD | $1.01M 668.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $1.52 — |
0
|
$31.8M — | $7.1K — | $1.45 — | $1.5 — | $31.8M — | 0 | -$0.73 — | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+1.04
|
$230.08M 29.42M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-1.6
|
$227.17M 29.05M USD | $252K 32.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $227.17M 29.05M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-8.72
|
$226.94M 29.02M USD | $1.71M 218.01K USD | $0.14 0.02 USD | $0.14 0.02 USD | $226.94M 29.02M USD | 0 | -$0.02 -0.002 USD | |
| Impact Fusion IFUS | $0.05 — |
+4.17
|
$28.56M — | $103.8K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||