부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
통신 서비스 (404)
- {{item.name}}
- 모든 업종
- 통신 서비스 (404)
광고 대행사 (404)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$543.79 — |
+3.17
|
$182.68B — | $5.66M — | $513.40 — | $545.35 — | $182.68B — | 47.32 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.48 99.83 USD |
+1.56
|
€21.66B 25.01B USD | €3.66M 4.23M USD | €85.82 99.06 USD | €87.86 101.42 USD | €21.66B 25.01B USD | 16.79 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.36 99.69 USD |
+0.77
|
€21.46B 24.77B USD | €399.39K 461.03K USD | €85.82 99.06 USD | €87.88 101.44 USD | €21.46B 24.77B USD | 13.24 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.74 — |
+1.6
|
$24.59B — | $3.12K — | $24.64 — | $24.74 — | $24.59B — | 13.30 | $1.86 — | ||
|
Omnicom
OMC
US
|
$79.90 — |
+1.63
|
$22.77B — | $2.53M — | $78.45 — | $80.23 — | $22.77B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.06 0.75 USD |
+3.27
|
CN¥73.08B 10.78B USD | CN¥249.14M 36.76M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥73.08B 10.78B USD | 20.23 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-3.92
|
R$46.07B 9.34B USD | R$28.31K 5.74K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
|
The Trade Desk
TTD
US
|
$19.31 — |
+1.1
|
$9.08B — | $12.92M — | $18.51 — | $19.46 — | $9.08B — | 21.94 | $0.88 — | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.70 19.28 USD |
-0.83
|
€7.85B 9.06B USD | €5.37K 6.2K USD | €16.25 18.76 USD | €16.87 19.47 USD | €7.85B 9.06B USD | 21.68 | €0.77 0.89 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.48 1.84 USD |
-5.45
|
CN¥44.81B 6.61B USD | CN¥259.16M 38.24M USD | CN¥12.47 1.84 USD | CN¥13.42 1.98 USD | CN¥44.81B 6.61B USD | 178.28 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,305 20.38 USD |
+1.91
|
¥858B 5.29B USD | ¥1,000K 6.16K USD | ¥3,258 20.09 USD | ¥3,305 20.38 USD | ¥858B 5.29B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.55 23.72 USD |
+2.65
|
€4.54B 5.24B USD | €140.00 161.61 USD | €20.06 23.16 USD | €20.92 24.15 USD | €4.54B 5.24B USD | 25.06 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.56 23.73 USD |
+2.29
|
€4.37B 5.05B USD | €136.67K 157.77K USD | €20.02 23.11 USD | €20.92 24.15 USD | €4.37B 5.05B USD | 16.71 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,538 9.48 USD |
+5.38
|
¥780B 4.81B USD | ¥6M 39.56K USD | ¥1,476 9.1 USD | ¥1,541 9.5 USD | ¥780B 4.81B USD | 19.12 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.28 0.63 USD |
-5.31
|
CN¥28.98B 4.28B USD | CN¥311.15M 45.91M USD | CN¥4.27 0.63 USD | CN¥4.57 0.67 USD | CN¥28.98B 4.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$17.36 — |
+5.02
|
$3.74B — | $433.52K — | $16.83 — | $17.43 — | $3.74B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.84 — |
+2.26
|
$2.98B — | $2.25M — | $20.15 — | $20.98 — | $2.98B — | 19.84 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,216 7.49 USD |
+3.67
|
¥436B 2.69B USD | ¥1M 7.06K USD | ¥1,173 7.23 USD | ¥1,216 7.49 USD | ¥436B 2.69B USD | 26.37 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.01 1.41 USD |
+1.19
|
HK$18.12B 2.32B USD | HK$9.33M 1.19M USD | HK$10.60 1.36 USD | HK$11.27 1.44 USD | HK$18.12B 2.32B USD | 35.51 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.30 40.75 USD |
+1.55
|
€1.97B 2.27B USD | €62.93K 72.64K USD | €35.00 40.4 USD | €35.90 41.44 USD | €1.97B 2.27B USD | 15.82 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.04 40.45 USD |
+0.29
|
€1.95B 2.25B USD | €1.08K 1.24K USD | €35.18 40.61 USD | €35.68 41.19 USD | €1.95B 2.25B USD | 17.26 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$53.78 — |
+2.57
|
$1.98B — | $615.15K — | $51.46 — | $53.87 — | $1.98B — | 45.96 | $1.17 — | ||
Stagwell
STGW
US
|
$7.58 — |
+2.43
|
$1.88B — | $954.66K — | $7.33 — | $7.66 — | $1.88B — | 108.28 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
+2.01
|
$1.79B — | $2.32M — | $11.18 — | $11.74 — | $1.79B — | 35.36 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥10.51B 1.55B USD | CN¥60.23M 8.89M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥10.51B 1.55B USD | 120.60 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥48.40 7.14 USD |
-5.45
|
CN¥10.20B 1.51B USD | CN¥6.71M 990.27K USD | CN¥48.40 7.14 USD | CN¥50.97 7.52 USD | CN¥10.20B 1.51B USD | 80.66 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.66 0.98 USD |
-2.63
|
CN¥9.91B 1.46B USD | CN¥45.37M 6.69M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥9.26B 1.37B USD | CN¥24.35M 3.59M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥9.26B 1.37B USD | 326.50 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 89.15 23.78 USD |
-0.61
|
SAR 4.90B 1.31B USD | SAR 59.99K 16K USD | SAR 88.30 23.56 USD | SAR 90.45 24.13 USD | SAR 4.90B 1.31B USD | 143.79 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $9.88M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$23.17 — |
+21.44
|
$1.16B — | $2.68M — | $19.00 — | $25.29 — | $1.16B — | 10.87 | $2.13 — | ||
Entravision Communications
EVC
US
|
$12.58 — |
-3.6
|
$1.16B — | $1.90M — | $12.58 — | $13.74 — | $1.16B — | 0 | -$0.20 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥7.83B 1.15B USD | CN¥40.80M 6.02M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥7.83B 1.15B USD | 433.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.63 3.63 USD |
-0.36
|
CN¥7.66B 1.13B USD | CN¥5.43M 801.72K USD | CN¥24.16 3.56 USD | CN¥24.95 3.68 USD | CN¥7.66B 1.13B USD | 32.40 | CN¥0.76 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.90 1.76 USD |
+2.32
|
CN¥7.08B 1.04B USD | CN¥144.09M 21.26M USD | CN¥11.88 1.75 USD | CN¥12.79 1.89 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.87 0.42 USD |
+3.99
|
CN¥7.05B 1.04B USD | CN¥48.37M 7.14M USD | CN¥2.77 0.41 USD | CN¥2.94 0.43 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.51 1.4 USD |
-0.11
|
CN¥6.99B 1.03B USD | CN¥9.27M 1.37M USD | CN¥9.43 1.39 USD | CN¥9.91 1.46 USD | CN¥6.99B 1.03B USD | 20.67 | CN¥0.46 0.07 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $45.49K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥6.59B 972.14M USD | CN¥22.91M 3.38M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥6.59B 972.14M USD | 47.54 | CN¥0.11 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.79 3.66 USD |
-4.76
|
CN¥6.51B 960.22M USD | CN¥3.21M 473.08K USD | CN¥24.23 3.58 USD | CN¥26.12 3.85 USD | CN¥6.51B 960.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuinStreet
QNST
US
|
$16.39 — |
+3.6
|
$941.53M — | $591.08K — | $15.67 — | $16.49 — | $941.53M — | 14.63 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 192.50 241.44 USD |
0
|
CHF 577.07M 723.78M USD | CHF 1.46K 1.83K USD | CHF 192.50 241.44 USD | CHF 194.50 243.95 USD | CHF 577.07M 723.78M USD | 21.31 | CHF 9.03 11.33 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥4.48B 660.9M USD | CN¥18.96M 2.8M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥4.48B 660.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.51 2.44 USD |
-3.39
|
CN¥4.45B 657M USD | CN¥15.38M 2.27M USD | CN¥16.51 2.44 USD | CN¥17.48 2.58 USD | CN¥4.45B 657M USD | 235.85 | CN¥0.07 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 22.17B 623.9M USD | THB 41.37M 1.16M USD | THB 4.76 0.13 USD | THB 4.86 0.14 USD | THB 22.17B 623.9M USD | 18.53 | THB 0.26 0.007 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.43 3.75 USD |
-4.33
|
CN¥4.17B 616.01M USD | CN¥5.87M 865.85K USD | CN¥25.43 3.75 USD | CN¥26.87 3.96 USD | CN¥4.17B 616.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥3.87B 571.72M USD | CN¥123.95M 18.29M USD | CN¥3.84 0.57 USD | CN¥4.25 0.63 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Advantage
ADV
US
|
$40.03 — |
+3.01
|
$532.21M — | $94.01K — | $37.56 — | $41.27 — | $532.21M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.42 0.99 USD |
+0.35
|
A$750.06M 523.97M USD | A$285.53K 199.46K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$750.06M 523.97M USD | 47.33 | A$0.03 0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.05 16.22 USD |
-0.35
|
€429.15M 495.38M USD | €23.65K 27.3K USD | €13.50 15.58 USD | €14.40 16.62 USD | €429.15M 495.38M USD | 14.05 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥3.15B 464.68M USD | CN¥5.76M 849.61K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥3.15B 464.68M USD | 92.75 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.60 14.89 USD |
+0.34
|
PLN 1.74B 443.49M USD | PLN 6.34K 1.61K USD | PLN 58.00 14.74 USD | PLN 59.30 15.07 USD | PLN 1.74B 443.49M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.47 1.69 USD |
-4.1
|
CN¥3.01B 443.39M USD | CN¥7.34M 1.08M USD | CN¥11.47 1.69 USD | CN¥12.05 1.78 USD | CN¥3.01B 443.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.88 2.49 USD |
-5.33
|
CN¥3.00B 441.97M USD | CN¥15.30M 2.26M USD | CN¥16.88 2.49 USD | CN¥17.94 2.65 USD | CN¥3.00B 441.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$2.90B 370.72M USD | HK$850.00K 108.68K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$2.90B 370.72M USD | 6.67 | HK$0.34 0.04 USD | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+35.57
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
National CineMedia
NCMI
US
|
$3.81 — |
-4.03
|
$357.30M — | $296.82K — | $3.80 — | $4.04 — | $357.30M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥2.30B 339.7M USD | CN¥11.05M 1.63M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥2.30B 339.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.24 0.54 USD |
+4.18
|
HK$2.54B 325.28M USD | HK$1.00K 127.86 USD | HK$4.49 0.57 USD | HK$4.49 0.57 USD | HK$2.54B 325.28M USD | 15.14 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.60 1.86 USD |
-2.02
|
CN¥2.18B 322.31M USD | CN¥2.73M 403.34K USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥2.18B 322.31M USD | 114.54 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.96 1.62 USD |
-2.58
|
CN¥2.01B 295.91M USD | CN¥4.61M 680.78K USD | CN¥10.96 1.62 USD | CN¥11.52 1.7 USD | CN¥2.01B 295.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.75 1.92 USD |
-0.72
|
A$419.20M 292.84M USD | A$161.94K 113.13K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$419.20M 292.84M USD | 9.82 | A$0.28 0.2 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.98 1.03 USD |
-3.59
|
CN¥1.77B 260.91M USD | CN¥3.26M 480.32K USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥1.77B 260.91M USD | 0 | -CN¥2.45 -0.3 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.81 0.12 USD |
-1.6
|
₹19.80B 239.57M USD | ₹269.91K 3.27K USD | ₹9.80 0.12 USD | ₹9.96 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.81 0.12 USD |
-1.6
|
₹19.80B 239.57M USD | ₹2.33M 28.18K USD | ₹9.79 0.12 USD | ₹9.97 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.06 7.6 USD |
+0.66
|
CHF 187.48M 235.15M USD | CHF 4.27K 5.35K USD | CHF 5.90 7.4 USD | CHF 6.06 7.6 USD | CHF 187.48M 235.15M USD | 10.09 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.75B 223.46M USD | HK$3.84M 491.5K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.75B 223.46M USD | 22.50 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.33 0.68 USD |
-10.72
|
HK$1.44B 184.01M USD | HK$3.53M 451.35K USD | HK$4.80 0.61 USD | HK$5.96 0.76 USD | HK$1.44B 184.01M USD | 533.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.08 4.7 USD |
-0.61
|
€146.22M 168.78M USD | €13.19K 15.23K USD | €4.04 4.66 USD | €4.15 4.79 USD | €146.22M 168.78M USD | 10.44 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.45 1.69 USD |
-0.35
|
CN¥1.06B 155.7M USD | CN¥857.62K 126.54K USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥1.06B 155.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.50 0.58 USD |
+1.35
|
HK$1.05B 134.85M USD | HK$250.00 31.97 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.05B 134.85M USD | 90.00 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$7.17 — |
-1.1
|
$128.73M — | $74.70K — | $7.10 — | $7.40 — | $128.73M — | 0 | -$0.43 — | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
Fluent
FLNT
US
|
$4.06 — |
+1.37
|
$121.05M — | $21.84K — | $3.89 — | $4.06 — | $121.05M — | 0 | -$0.83 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.99 0.25 USD |
+3.65
|
HK$916.07M 117.13M USD | HK$28.00K 3.58K USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$916.07M 117.13M USD | 9.94 | HK$0.20 0.03 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.22 0.98 USD |
-3.34
|
TRY 3.69B 116.04M USD | TRY 2.24M 70.39K USD | TRY 29.70 0.93 USD | TRY 32.52 1.02 USD | TRY 3.69B 116.04M USD | 7.86 | TRY 3.97 0.12 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
-0.69
|
NOK 1.18B 112.86M USD | NOK 38.77K 3.72K USD | NOK 17.16 1.65 USD | NOK 17.34 1.66 USD | NOK 1.18B 112.86M USD | 2.48 | NOK 6.91 0.66 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.77 0.1 USD |
+10
|
HK$828.10M 105.88M USD | HK$10.07M 1.29M USD | HK$0.67 0.09 USD | HK$0.86 0.11 USD | HK$828.10M 105.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$825.80M 105.59M USD | HK$167.15K 21.37K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.08 4.56 USD |
+0.18
|
SAR 391.50M 104.44M USD | SAR 376.27K 100.38K USD | SAR 17.00 4.54 USD | SAR 17.29 4.61 USD | SAR 391.50M 104.44M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$2.81B 89.39M USD | NT$95.93K 3.05K USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$2.81B 89.39M USD | 27.35 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.10 18.58 USD |
+1.64
|
€74.58M 86.09M USD | €4.32K 4.99K USD | €15.80 18.24 USD | €16.30 18.82 USD | €74.58M 86.09M USD | 25.96 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
+0.56
|
€71.39M 82.41M USD | €8.00K 9.24K USD | €3.57 4.12 USD | €3.60 4.16 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$628.00M 80.3M USD | HK$12.00K 1.53K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$628.00M 80.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Marchex
MCHX
US
|
$1.76 — |
+1.15
|
$77.97M — | $31.92K — | $1.69 — | $1.76 — | $77.97M — | 0 | -$0.11 — | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$284.00K 36.31K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.39 0.43 USD |
+6.27
|
HK$522.06M 66.75M USD | HK$76.00K 9.72K USD | HK$3.11 0.4 USD | HK$3.39 0.43 USD | HK$522.06M 66.75M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.06 0.14 USD |
+3.92
|
HK$482.87M 61.74M USD | HK$1.16M 148.06K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$482.87M 61.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.33 — |
-20.48
|
$61.57M — | $616.56K — | $2.24 — | $2.71 — | $61.57M — | 0.047 | $49.17 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$11.00K 8.17K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.58 0.07 USD |
+18.37
|
HK$347.55M 44.44M USD | HK$994.00K 127.1K USD | HK$0.51 0.07 USD | HK$0.65 0.08 USD | HK$347.55M 44.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$160.00K 20.46K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
-1.9
|
$38.67M — | $17.16K — | $2.06 — | $2.09 — | $38.67M — | 103.00 | $0.02 — | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.94 2.24 USD |
+3.19
|
€26.21M 30.25M USD | €7.50K 8.66K USD | €1.90 2.19 USD | €1.96 2.26 USD | €26.21M 30.25M USD | 14.92 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 1.04B 29.21M USD | THB 2.03M 57.04K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.54 — |
+0.65
|
$28.31M — | $10.63K — | $1.52 — | $1.56 — | $28.31M — | 0.65 | $2.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||