부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.84 — |
-0.56
|
$26.92B — | $3.76K — | $26.79 — | $27.04 — | $26.92B — | 14.74 | $1.82 — | |
| Publicis Groupe S.A. PUB.PA | $96.24 105.2 USD |
-0.31
|
$24.13B 26.38B USD | $675.94K 738.89K USD | $95.72 104.63 USD | $96.94 105.97 USD | $24.13B 26.38B USD | 14.69 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.14 105.09 USD |
-0.41
|
$24.08B 26.33B USD | $11.08K 12.12K USD | $0 0 USD | $0 0 USD | $24.08B 26.33B USD | 18.66 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.43 1.03 USD |
-0.67
|
$107.31B 14.92B USD | $46.04M 6.4M USD | $7.37 1.02 USD | $7.47 1.04 USD | $107.31B 14.92B USD | 20.63 | $0.36 0.05 USD | |
| Omnicom OMC | $76.02 — |
-1.82
|
$14.89B — | $2.82M — | $75.42 — | $77.29 — | $14.89B — | 10.38 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.09 — |
-2.11
|
$9.28B — | $6.12M — | $24.86 — | $25.65 — | $9.28B — | 19.15 | $1.31 — | |
| WPP WPP | $40.3 — |
-0.52
|
$8.69B — | $256.66K — | $40.22 — | $40.79 — | $8.69B — | 12.36 | $3.26 — | |
| Dentsu Group Inc. 4324.T | $3,209 21.66 USD |
+1.97
|
$832.96B 5.62B USD | $794.5K 5.36K USD | $3,130 21.13 USD | $3,250 21.94 USD | $832.96B 5.62B USD | 0 | -$734.5 -4.9 USD | |
| Dentsu Group Inc. DNTUY | $21.27 — |
+1.24
|
$5.52B — | $1.23K — | $21.15 — | $21.27 — | $5.52B — | 0 | -$5.09 — | |
| CyberAgent, Inc. 4751.T | $1,231 8.31 USD |
0
|
$623.41B 4.21B USD | $1.61M 10.88K USD | $1,212.5 8.18 USD | $1,233.5 8.33 USD | $623.41B 4.21B USD | 31.05 | $39.64 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.6 17.05 USD |
-1.42
|
$3.45B 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 19.01 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.57 17.02 USD |
-1.33
|
$3.33B 3.64B USD | $132.42K 144.75K USD | $15.55 17 USD | $15.88 17.36 USD | $3.33B 3.64B USD | 12.86 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.76 0.52 USD |
-3.09
|
$25.46B 3.54B USD | $219.43M 30.51M USD | $3.75 0.52 USD | $3.87 0.54 USD | $25.46B 3.54B USD | 188.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.2 55.97 USD |
-1.73
|
$2.86B 3.13B USD | $59.9K 65.48K USD | $50.8 55.53 USD | $52.9 57.83 USD | $2.86B 3.13B USD | 21.88 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
-2.58
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.63 1.2 USD |
-2.38
|
$21.81B 3.03B USD | $47.24M 6.57M USD | $8.61 1.2 USD | $8.82 1.23 USD | $21.81B 3.03B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,148 7.75 USD |
+0.48
|
$421.76B 2.85B USD | $347.3K 2.34K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $421.76B 2.85B USD | 39.10 | $29.36 0.2 USD | |
| Magnite MGNI | $16.59 — |
+1.72
|
$2.34B — | $2.09M — | $16.06 — | $16.85 — | $2.34B — | 75.40 | $0.22 — | |
| Arabian Contracting Services Company 4071.SR | $136.4 36.39 USD |
+5.08
|
$7.5B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5B 2B USD | 27.49 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
+0.9
|
$13.74B 1.91B USD | $104.87M 14.58M USD | $7.53 1.05 USD | $7.96 1.11 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.21 1.14 USD |
-2.26
|
$12.21B 1.7B USD | $27.64M 3.84M USD | $8.19 1.14 USD | $8.42 1.17 USD | $12.21B 1.7B USD | 51.31 | $0.16 0.02 USD | |
| Criteo CRTO | $29.71 — |
-0.74
|
$1.58B — | $636.8K — | $28.97 — | $30.64 — | $1.58B — | 12.17 | $2.44 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.49 0.62 USD |
0
|
$11.02B 1.53B USD | $25.28M 3.51M USD | $4.46 0.62 USD | $4.55 0.63 USD | $11.02B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.19 1.14 USD |
-1.92
|
$10.36B 1.44B USD | $12.65M 1.76M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.36B 1.44B USD | 51.18 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
-0.68
|
$10.36B 1.44B USD | $9.55M 1.33M USD | $7.3 1.02 USD | $7.43 1.03 USD | $10.36B 1.44B USD | 146.19 | $0.05 0.006 USD | |
| Stagwell STGW | $5.35 — |
-1.11
|
$1.43B — | $1.26M — | $5.34 — | $5.66 — | $1.43B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $33.45 — |
-1.59
|
$1.41B — | $532.26K — | $32.92 — | $33.75 — | $1.41B — | 19.11 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.09 — |
-0.74
|
$1.33B — | $2.25M — | $8.03 — | $8.32 — | $1.33B — | 27.89 | $0.29 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $57.09 7.94 USD |
+10
|
$9.36B 1.3B USD | $8.09M 1.13M USD | $51.46 7.16 USD | $57.09 7.94 USD | $9.36B 1.3B USD | 80.40 | $0.71 0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.73 0.66 USD |
-1.87
|
$8.55B 1.19B USD | $15.79M 2.2M USD | $4.72 0.66 USD | $4.82 0.67 USD | $8.55B 1.19B USD | 157.66 | $0.03 0.004 USD | |
| Cimpress CMPR | $45.06 — |
-1.12
|
$1.13B — | $165.27K — | $44.83 — | $45.71 — | $1.13B — | 7.82 | $5.76 — | |
| MOBVISTA 1860.HK | $5.78 0.74 USD |
+0.17
|
$8.78B 1.12B USD | $10M 1.28M USD | $5.72 0.73 USD | $5.88 0.75 USD | $8.78B 1.12B USD | 72.25 | $0.08 0.01 USD | |
| QuinStreet QNST | $15.88 — |
-3.05
|
$932.87M — | $495.43K — | $15.83 — | $16.46 — | $932.87M — | 0 | -$0.01 — | |
| Emerald Holding EEX | $4.62 — |
-0.65
|
$918.73M — | $84.35K — | $4.59 — | $4.7 — | $918.73M — | 462.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $30.65 6.21 USD |
+0.07
|
$4.4B 892.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 892.77M USD | 39.29 | $0.78 0.16 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.19 1.42 USD |
-1.92
|
$6.06B 842.72M USD | $6.79M 943.93K USD | $10.15 1.41 USD | $10.38 1.44 USD | $6.06B 842.72M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.23 3.93 USD |
-0.49
|
$5.95B 827.5M USD | $863.5K 120.06K USD | $28.1 3.91 USD | $28.37 3.94 USD | $5.95B 827.5M USD | 41.51 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.63 7.32 USD |
+0.52
|
$5.79B 804.74M USD | $2.8M 389.56K USD | $51.94 7.22 USD | $53.93 7.5 USD | $5.79B 804.74M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-0.89
|
$5.76B 800.78M USD | $2.18M 302.66K USD | $7.8 1.08 USD | $7.91 1.1 USD | $5.76B 800.78M USD | 16.65 | $0.47 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.04 0.84 USD |
-1.15
|
$5.7B 792.89M USD | $10.28M 1.43M USD | $6 0.83 USD | $6.11 0.85 USD | $5.7B 792.89M USD | 0 | -$1.09 -0.1 USD | |
| Deluxe DLX | $16 — |
-1.36
|
$715.48M — | $297.74K — | $15.97 — | $16.16 — | $715.48M — | 12.80 | $1.25 — | |
| FS Development Investment Holdings 300071.SZ | $5.03 0.7 USD |
-2.33
|
$4.85B 674.13M USD | $14.88M 2.07M USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.85B 674.13M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.18 1.55 USD |
+5.17
|
$4.74B 659.5M USD | $23.95M 3.33M USD | $10.59 1.47 USD | $11.45 1.59 USD | $4.74B 659.5M USD | 372.66 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.44 2.29 USD |
-1.14
|
$4.41B 613.67M USD | $3.52M 489.89K USD | $16.41 2.28 USD | $16.74 2.33 USD | $4.41B 613.67M USD | 0 | -$0.07 -0.009 USD | |
| Clear Channel Outdoor CCO | $1.18 — |
+0.85
|
$586.12M — | $2.22M — | $1.14 — | $1.19 — | $586.12M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.64 1.08 USD |
+0.31
|
$880.91M 583.03M USD | $256.93K 170.05K USD | $1.6 1.06 USD | $1.64 1.08 USD | $880.91M 583.03M USD | 23.35 | $0.07 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.8 2.06 USD |
+0.2
|
$3.88B 539.11M USD | $3.21M 446.23K USD | $14.65 2.04 USD | $14.92 2.07 USD | $3.88B 539.11M USD | 0 | -$0.73 -0.1 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.38 0.12 USD |
+1.39
|
$18.9B 531.73M USD | $7.9M 222.2K USD | $4.32 0.12 USD | $4.42 0.12 USD | $18.9B 531.73M USD | 18.25 | $0.24 0.006 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.45 3.77 USD |
+3.45
|
$463.74M 506.93M USD | $565.97K 618.68K USD | $3.33 3.63 USD | $3.48 3.8 USD | $463.74M 506.93M USD | 10.14 | $0.34 0.37 USD | |
| Boston Omaha BOC | $15.33 — |
-0.65
|
$485.33M — | $115.64K — | $15.23 — | $15.48 — | $485.33M — | 0 | -$0.04 — | |
| National CineMedia NCMI | $5.12 — |
-3.21
|
$482.84M — | $667.97K — | $5.11 — | $5.31 — | $482.84M — | 0 | -$0.19 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.6 2.59 USD |
+2.59
|
$3.3B 458.93M USD | $6.87M 954.81K USD | $18.2 2.53 USD | $18.99 2.64 USD | $3.3B 458.93M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.73 1.63 USD |
-1.26
|
$2.97B 413.19M USD | $1.85M 256.67K USD | $11.71 1.63 USD | $11.94 1.66 USD | $2.97B 413.19M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.39 0.75 USD |
-0.92
|
$2.93B 407.9M USD | $6.69M 930.01K USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.93B 407.9M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.52 2.16 USD |
-1.15
|
$2.69B 374.12M USD | $1.93M 268.67K USD | $15.41 2.14 USD | $15.7 2.18 USD | $2.69B 374.12M USD | 103.46 | $0.15 0.02 USD | |
| Advantage ADV | $1.12 — |
-0.88
|
$363.23M — | $1.13M — | $1.06 — | $1.2 — | $363.23M — | 0 | -$1.19 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.99 1.95 USD |
-1.2
|
$2.52B 351.02M USD | $1.85M 256.7K USD | $13.94 1.94 USD | $14.25 1.98 USD | $2.52B 351.02M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $4.6 — |
-1.92
|
$292.53M — | $206.49K — | $4.56 — | $4.76 — | $292.53M — | 230.00 | $0.02 — | |
| *ST KEXIN 600234.SS | $7.57 1.05 USD |
+0.26
|
$1.99B 276.32M USD | $1.21M 167.96K USD | $7.53 1.05 USD | $7.88 1.1 USD | $1.99B 276.32M USD | 39.84 | $0.19 0.03 USD | |
| IVE Group Limited IGL.AX | $2.68 1.77 USD |
-0.93
|
$414.33M 274.23M USD | $77.82K 51.5K USD | $2.65 1.75 USD | $2.72 1.8 USD | $414.33M 274.23M USD | 14.86 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.1 8.85 USD |
+3.58
|
$247.42M 270.46M USD | $11.59K 12.67K USD | $7.54 8.24 USD | $8.32 9.09 USD | $247.42M 270.46M USD | 7.71 | $1.05 1.15 USD | |
| Qian Xun Technology Limited 1640.HK | $3.42 0.44 USD |
+0.59
|
$1.92B 244.88M USD | $14K 1.79K USD | $3.38 0.43 USD | $3.48 0.44 USD | $1.92B 244.88M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$207.88M — | $4.44K — | $0.44 — | $0.44 — | $207.88M — | 0 | -$0.61 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.51 2.16 USD |
+0.45
|
$1.45B 201.42M USD | $1.76M 244.56K USD | $15.29 2.13 USD | $15.7 2.18 USD | $1.45B 201.42M USD | 70.50 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Uju Holding Limited 1948.HK | $2.5 0.32 USD |
+30.89
|
$1.5B 191.79M USD | $1.51M 193.48K USD | $1.68 0.21 USD | $2.9 0.37 USD | $1.5B 191.79M USD | 14.70 | $0.17 0.02 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.68 0.47 USD |
-0.54
|
$1.47B 188.21M USD | $2K 255.73 USD | $3.52 0.45 USD | $3.52 0.45 USD | $1.47B 188.21M USD | 61.33 | $0.06 0.007 USD | |
| Entravision Communications EVC | $1.94 — |
-3.48
|
$176.49M — | $143.4K — | $1.94 — | $2.02 — | $176.49M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.62 4.17 USD |
+0.39
|
$624.8M 166.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.8M 166.68M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $14.09 — |
-2.89
|
$158.44M — | $63.28K — | $14.01 — | $14.88 — | $158.44M — | 14.08 | $1 — | |
| SinoMedia Holding Limited 0623.HK | $2.6 0.33 USD |
0
|
$1.21B 154.53M USD | $208K 26.6K USD | $2.56 0.33 USD | $2.6 0.33 USD | $1.21B 154.53M USD | 10.40 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $7.12 — |
-3
|
$120.02M — | $72.02K — | $6.97 — | $7.35 — | $120.02M — | 0 | -$0.79 — | |
| MCH Group AG MCHN.SW | $3.28 3.73 USD |
-0.61
|
$102.64M 116.78M USD | $891 1.01K USD | $3.28 3.73 USD | $3.3 3.75 USD | $102.64M 116.78M USD | 32.79 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.5999 0.08 USD |
-1.64
|
$902.71M 115.42M USD | $1.42M 181.18K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $902.71M 115.42M USD | 0 | $0 0 USD | |
| Cardlytics CDLX | $2.06 — |
-1.9
|
$108.15M — | $985.63K — | $2.03 — | $2.15 — | $108.15M — | 0 | -$3.61 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
-0.88
|
$91.23M 99.73M USD | $34.62K 37.85K USD | $1.65 1.8 USD | $1.7 1.85 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.74 2.99 USD |
+0.27
|
$91.2M 99.7M USD | $2.37K 2.59K USD | $2.73 2.98 USD | $2.8 3.06 USD | $91.2M 99.7M USD | 0.34 | $7.9 8.64 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
0
|
$7.63B 92.29M USD | $1.09M 13.23K USD | $8.95 0.11 USD | $8.98 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-2.83
|
$2.78B 88.29M USD | $266.16K 8.46K USD | $24 0.76 USD | $24.6 0.78 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $11.25 1.08 USD |
+6.13
|
$910.64M 87.36M USD | $1.17M 111.89K USD | $10.75 1.03 USD | $11.45 1.1 USD | $910.64M 87.36M USD | 0 | -$1.97 -0.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
0
|
$78.29M 85.58M USD | $3K 3.28K USD | $8.75 9.56 USD | $8.9 9.73 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $216.89K 27.73K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.08 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+0.82
|
$118.23M 78.25M USD | $963 637.37 USD | $0.6099 0.4 USD | $0.63 0.41 USD | $118.23M 78.25M USD | 20.50 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.56 3.89 USD |
-3.26
|
$69.94M 76.45M USD | $37.01K 40.46K USD | $3.56 3.89 USD | $3.77 4.12 USD | $69.94M 76.45M USD | 0.075 | $47 51.38 USD | |
| Thumzup Media TZUP | $7.97 — |
+10.54
|
$75.75M — | $231.63K — | $7.21 — | $8.5 — | $75.75M — | 0 | -$0.5 — | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
+1.32
|
$67.61M 73.91M USD | $7.89K 8.62K USD | $3.06 3.34 USD | $3.1 3.39 USD | $67.61M 73.91M USD | 154.00 | $0.02 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.08999 0.07 USD |
0
|
$92.63M 69.42M USD | $230.7K 172.9K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $92.63M 69.42M USD | 0 | -$0.01 -0.007 USD | |
| Marchex MCHX | $1.5 — |
+3.45
|
$65.85M — | $99.03K — | $1.38 — | $1.59 — | $65.85M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.44 — |
+3.5
|
$62.78M — | $1.34M — | $0.4199 — | $0.45 — | $62.78M — | 0 | -$0.03 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $114 0.0072 USD |
-3.39
|
$882.23B 56.38M USD | $151.88M 9.71K USD | $113 0.0072 USD | $119 0.0076 USD | $882.23B 56.38M USD | 253.33 | $0.45 0.00002 USD | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
+1.98
|
$71.68M 53.19M USD | $2.2K 1.63K USD | $1.02 0.76 USD | $1.03 0.76 USD | $71.68M 53.19M USD | 0 | -$0.01 -0.007 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+4.44
|
$382.18M 48.87M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| Fluent FLNT | $2.35 — |
-2.49
|
$48.51M — | $8.72K — | $2.35 — | $2.63 — | $48.51M — | 0 | -$1.8 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.66 0.4 USD |
-1.09
|
$1.51B 47.57M USD | $3.5M 109.94K USD | $12.66 0.4 USD | $13.38 0.42 USD | $1.51B 47.57M USD | 6.11 | $2.07 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.7199 0.48 USD |
+2.86
|
$65.33M 43.24M USD | $654.73K 433.34K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $65.33M 43.24M USD | 0 | -$0.36 -0.2 USD | |
| WiMi Hologram Cloud WIMI | $4.23 — |
-1.17
|
$41.54M — | $210.54K — | $4.08 — | $4.47 — | $41.54M — | 0.20 | $20.24 — | |
| Kidoz KDOZF | $0.2899 — |
0
|
$38.08M — | $7.5K — | $0.25 — | $0.25 — | $38.08M — | 0 | $0 — | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-2.91
|
$278.67M 35.63M USD | $1.24M 158.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $278.67M 35.63M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||