부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
통신 서비스 (381)
- {{item.name}}
- 모든 업종
- 통신 서비스 (381)
광고 대행사 (381)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.68 — |
+1.34
|
$26.34B — | $302.00 — | $25.60 — | $25.69 — | $26.34B — | 13.10 | $1.96 — | ||
| Omnicom OMC | $80.11 — |
+3.47
|
$25.42B — | $2.16M — | $77.35 — | $80.12 — | $25.42B — | 11.81 | $6.78 — | ||
| Publicis Groupe S.A. PUB.PA | €87.42 95.56 USD |
+1.27
|
€21.93B 23.97B USD | €122.14K 133.52K USD | €85.20 93.14 USD | €87.64 95.8 USD | €21.93B 23.97B USD | 12.95 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €87.46 95.61 USD |
+1.27
|
€21.91B 23.95B USD | €474.61K 518.81K USD | €85.76 93.75 USD | €87.56 95.71 USD | €21.91B 23.95B USD | 16.98 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥101.38B 14.1B USD | CN¥119.17M 16.57M USD | CN¥6.98 0.97 USD | CN¥7.12 0.99 USD | CN¥101.38B 14.1B USD | 18.47 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $21.42 — |
-1.63
|
$6.36B — | $158.00 — | $21.37 — | $21.37 — | $6.36B — | 0 | -$6.63 — | ||
| Dentsu Group Inc. 4324.T | ¥3,247 21.92 USD |
-3.07
|
¥843B 5.69B USD | ¥1M 9K USD | ¥3,208 21.65 USD | ¥3,365 22.71 USD | ¥843B 5.69B USD | 0 | -¥1,040 -7.01 USD | ||
| WPP WPP | $21.91 — |
+3.08
|
$4.74B — | $283.34K — | $21.66 — | $22.03 — | $4.74B — | 9.52 | $2.30 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.02 0.7 USD |
0
|
CN¥33.99B 4.73B USD | CN¥268.61M 37.35M USD | CN¥4.94 0.69 USD | CN¥5.15 0.72 USD | CN¥33.99B 4.73B USD | 71.71 | CN¥0.07 0.009 USD | ||
| WPP plc WPPGF | $4.32 — |
0
|
$4.65B — | $141.00 — | $3.86 — | $3.86 — | $4.65B — | 9.38 | $0.46 — | ||
| CyberAgent, Inc. 4751.T | ¥1,281 8.65 USD |
-3.54
|
¥649B 4.38B USD | ¥5M 30.7K USD | ¥1,274 8.6 USD | ¥1,327 8.96 USD | ¥649B 4.38B USD | 21.72 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.74 1.22 USD |
-4.9
|
CN¥31.38B 4.36B USD | CN¥460.06M 63.97M USD | CN¥8.73 1.21 USD | CN¥9.21 1.28 USD | CN¥31.38B 4.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| JCDecaux SE 0MGO.IL | €15.37 16.8 USD |
+0.62
|
€3.40B 3.71B USD | €372.00 406.65 USD | €15.37 16.8 USD | €15.37 16.8 USD | €3.40B 3.71B USD | 18.74 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.42 16.86 USD |
+0.52
|
€3.29B 3.59B USD | €47.23K 51.63K USD | €15.06 16.46 USD | €15.40 16.83 USD | €3.29B 3.59B USD | 13.76 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$16.41 2.1 USD |
+14.76
|
HK$24.91B 3.19B USD | HK$41.77M 5.34M USD | HK$14.30 1.83 USD | HK$16.51 2.11 USD | HK$24.91B 3.19B USD | 82.04 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,132 7.64 USD |
-1.99
|
¥408B 2.76B USD | ¥667K 4.5K USD | ¥1,132 7.64 USD | ¥1,156 7.81 USD | ¥408B 2.76B USD | 25.86 | ¥44 0.3 USD | ||
| Magnite MGNI | $15.67 — |
-0.7
|
$2.25B — | $862.91K — | $15.40 — | $16.00 — | $2.25B — | 39.17 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €36.20 39.57 USD |
+3.43
|
€2.02B 2.21B USD | €44.48K 48.63K USD | €35.00 38.26 USD | €36.25 39.63 USD | €2.02B 2.21B USD | 16.38 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.25 39.63 USD |
+3.06
|
€2.02B 2.2B USD | €21.00 22.96 USD | €34.95 38.21 USD | €36.25 39.63 USD | €2.02B 2.2B USD | 17.85 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.40 1.17 USD |
-4.44
|
CN¥14.64B 2.04B USD | CN¥118.88M 16.53M USD | CN¥8.38 1.17 USD | CN¥8.77 1.22 USD | CN¥14.64B 2.04B USD | 140.00 | CN¥0.06 0.008 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 127.30 33.96 USD |
+1.19
|
SAR 7.00B 1.87B USD | SAR 223.98K 59.75K USD | SAR 124.30 33.16 USD | SAR 127.40 33.99 USD | SAR 7.00B 1.87B USD | 0 | -SAR 4.50 -1.2 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥13.31B 1.85B USD | CN¥109.34M 15.2M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥13.31B 1.85B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Cimpress CMPR | $74.29 — |
+3.11
|
$1.83B — | $40.65K — | $72.86 — | $74.55 — | $1.83B — | 53.83 | $1.38 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.42 1.17 USD |
-4.75
|
CN¥12.52B 1.74B USD | CN¥49.33M 6.86M USD | CN¥8.39 1.17 USD | CN¥8.88 1.23 USD | CN¥12.52B 1.74B USD | 93.55 | CN¥0.09 0.01 USD | ||
| Integral Ad Science Holding IAS | $10.24 — |
+0.05
|
$1.72B — | $214.20K — | $10.24 — | $10.26 — | $1.72B — | 36.58 | $0.28 — | ||
| Stagwell STGW | $5.88 — |
+0.86
|
$1.52B — | $323.98K — | $5.79 — | $5.93 — | $1.52B — | 84.00 | $0.07 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.52 4.8 USD |
-2.62
|
CN¥10.74B 1.49B USD | CN¥3.87M 538.48K USD | CN¥34.51 4.8 USD | CN¥35.68 4.96 USD | CN¥10.74B 1.49B USD | 78.45 | CN¥0.44 0.06 USD | ||
| Ziff Davis ZD | $36.27 — |
+0.22
|
$1.49B — | $115.33K — | $35.96 — | $36.76 — | $1.49B — | 14.11 | $2.57 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.24 1.15 USD |
-2.49
|
CN¥10.43B 1.45B USD | CN¥24.05M 3.34M USD | CN¥8.20 1.14 USD | CN¥8.47 1.18 USD | CN¥10.43B 1.45B USD | 58.85 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.74 0.8 USD |
-6.21
|
CN¥10.38B 1.44B USD | CN¥118.33M 16.45M USD | CN¥5.73 0.8 USD | CN¥6.13 0.85 USD | CN¥10.38B 1.44B USD | 574.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
-4.47
|
CN¥8.40B 1.17B USD | CN¥52.10M 7.24M USD | CN¥3.42 0.48 USD | CN¥3.57 0.5 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.70 1.49 USD |
-2.82
|
CN¥7.87B 1.09B USD | CN¥7.30M 1.02M USD | CN¥10.70 1.49 USD | CN¥11.04 1.54 USD | CN¥7.87B 1.09B USD | 23.26 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.56 — |
+0.54
|
$1.04B — | $119.93K — | $20.40 — | $21.04 — | $1.04B — | 6.94 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.04 — |
+0.25
|
$1.02B — | $599.45K — | $2.02 — | $2.06 — | $1.02B — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.63 4.82 USD |
-1.28
|
CN¥7.30B 1.02B USD | CN¥8.01M 1.11M USD | CN¥34.40 4.78 USD | CN¥35.39 4.92 USD | CN¥7.30B 1.02B USD | 108.21 | CN¥0.32 0.04 USD | ||
| Deluxe DLX | $22.28 — |
+1.55
|
$1.00B — | $73.96K — | $21.87 — | $22.35 — | $1.00B — | 12.24 | $1.82 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.48 0.9 USD |
-4.14
|
CN¥6.06B 842.93M USD | CN¥54.95M 7.64M USD | CN¥6.48 0.9 USD | CN¥6.76 0.94 USD | CN¥6.06B 842.93M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $14.63 — |
+0.21
|
$830.28M — | $78.30K — | $14.45 — | $14.70 — | $830.28M — | 81.27 | $0.18 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.00 4.73 USD |
-3.68
|
CN¥5.58B 776.13M USD | CN¥4.67M 649.43K USD | CN¥34.01 4.73 USD | CN¥35.32 4.91 USD | CN¥5.58B 776.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.29 1.29 USD |
-1.69
|
CN¥5.53B 768.29M USD | CN¥11.00M 1.53M USD | CN¥9.27 1.29 USD | CN¥9.48 1.32 USD | CN¥5.53B 768.29M USD | 154.83 | CN¥0.06 0.008 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.70 0.79 USD |
-4.52
|
CN¥5.49B 763.92M USD | CN¥91.87M 12.77M USD | CN¥5.70 0.79 USD | CN¥5.97 0.83 USD | CN¥5.49B 763.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Emerald Holding EEX | $3.69 — |
+0.41
|
$729.53M — | $51.80K — | $3.69 — | $3.85 — | $729.53M — | 92.12 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.94 2.63 USD |
-3.96
|
CN¥5.10B 709.17M USD | CN¥24.76M 3.44M USD | CN¥18.75 2.61 USD | CN¥19.55 2.72 USD | CN¥5.10B 709.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.00 1.53 USD |
-5.58
|
CN¥4.67B 649.13M USD | CN¥10.59M 1.47M USD | CN¥10.99 1.53 USD | CN¥11.66 1.62 USD | CN¥4.67B 649.13M USD | 110.00 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.79 2.47 USD |
-3.26
|
CN¥4.66B 648.06M USD | CN¥11.93M 1.66M USD | CN¥17.78 2.47 USD | CN¥18.39 2.56 USD | CN¥4.66B 648.06M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.00 0.11 USD |
-1.48
|
THB 18.40B 517.76M USD | THB 23.65M 665.43K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 18.40B 517.76M USD | 16.66 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.53 3.86 USD |
-0.7
|
€457.15M 499.73M USD | €3.58K 3.91K USD | €3.52 3.85 USD | €3.58 3.91 USD | €457.15M 499.73M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
0
|
A$700.42M 463.58M USD | A$944.95K 625.42K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| Xunlei XNET | $7.05 — |
-4.73
|
$441.04M — | $82.96K — | $7.02 — | $7.28 — | $441.04M — | 0 | -$0.05 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.80 2.47 USD |
-3.73
|
CN¥3.16B 439.19M USD | CN¥8.16M 1.14M USD | CN¥17.80 2.47 USD | CN¥18.51 2.57 USD | CN¥3.16B 439.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.62 0.78 USD |
-6.02
|
CN¥3.06B 425.31M USD | CN¥28.08M 3.9M USD | CN¥5.60 0.78 USD | CN¥5.99 0.83 USD | CN¥3.06B 425.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Boston Omaha BOC | $13.42 — |
+0.15
|
$422.11M — | $31.43K — | $13.31 — | $13.50 — | $422.11M — | 0 | -$0.01 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.40 1.59 USD |
-1.64
|
CN¥2.99B 416.12M USD | CN¥2.35M 326.46K USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.99B 416.12M USD | 51.81 | CN¥0.22 0.03 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.53 2.3 USD |
-4.01
|
CN¥2.98B 414.75M USD | CN¥20.14M 2.8M USD | CN¥16.50 2.29 USD | CN¥17.45 2.43 USD | CN¥2.98B 414.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.60 2.31 USD |
-2.41
|
CN¥2.88B 400.15M USD | CN¥2.55M 353.94K USD | CN¥16.60 2.31 USD | CN¥17.27 2.4 USD | CN¥2.88B 400.15M USD | 127.69 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.21 — |
+1.32
|
$395.50M — | $54.58K — | $4.16 — | $4.24 — | $395.50M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.66 2.91 USD |
-1.11
|
€319.62M 349.39M USD | €96.98K 106.01K USD | €2.66 2.9 USD | €2.69 2.94 USD | €319.62M 349.39M USD | 7.60 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.99 1.25 USD |
-1.86
|
CN¥2.28B 316.67M USD | CN¥3.79M 526.38K USD | CN¥8.97 1.25 USD | CN¥9.17 1.28 USD | CN¥2.28B 316.67M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Advantage ADV | $0.94 — |
+5.11
|
$307.97M — | $255.91K — | $0.89 — | $0.95 — | $307.97M — | 0 | -$0.76 — | ||
| Uju Holding Limited 1948.HK | HK$3.92 0.5 USD |
-5.31
|
HK$2.35B 300.73M USD | HK$139.00K 17.77K USD | HK$3.78 0.48 USD | HK$3.98 0.51 USD | HK$2.35B 300.73M USD | 17.81 | HK$0.22 0.03 USD | ||
| Entravision Communications EVC | $3.25 — |
+0.15
|
$295.22M — | $76.30K — | $3.21 — | $3.27 — | $295.22M — | 0 | -$1.29 — | ||
| IVE Group Limited IGL.AX | A$2.80 1.85 USD |
-2.1
|
A$431.49M 285.59M USD | A$115.82K 76.66K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$431.49M 285.59M USD | 9.33 | A$0.30 0.2 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.92 0.5 USD |
0
|
HK$2.20B 280.68M USD | HK$2.29M 292.29K USD | HK$3.80 0.49 USD | HK$4.04 0.52 USD | HK$2.20B 280.68M USD | 0 | -HK$0.20 -0.02 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.04 0.13 USD |
-3.07
|
₹22.28B 269.61M USD | ₹469.69K 5.68K USD | ₹11.00 0.13 USD | ₹11.68 0.14 USD | ₹22.28B 269.61M USD | 2.75 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.03 0.13 USD |
-3.25
|
₹22.26B 269.36M USD | ₹6.58M 79.65K USD | ₹11.00 0.13 USD | ₹11.53 0.14 USD | ₹22.26B 269.36M USD | 2.75 | ₹4.01 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.90 2.21 USD |
-3.46
|
CN¥1.48B 206.35M USD | CN¥3.22M 447.63K USD | CN¥15.87 2.21 USD | CN¥16.54 2.3 USD | CN¥1.48B 206.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
+25
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 972.97 | IDR 0.37 0.00002 USD | ||
| WANKA ONLINE 1762.HK | HK$0.68 0.09 USD |
-5.56
|
HK$1.17B 149.99M USD | HK$6.60M 843.64K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.17B 149.99M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.22 — |
-1.34
|
$146.52M — | $4.50K — | $0.27 — | $0.27 — | $146.52M — | 0 | -$0.63 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.70 1.79 USD |
+2.47
|
NOK 1.35B 129.65M USD | NOK 350.97K 33.67K USD | NOK 18.05 1.73 USD | NOK 18.70 1.79 USD | NOK 1.35B 129.65M USD | 3.69 | NOK 5.06 0.49 USD | ||
| MCH Group AG MCHN.SW | CHF 3.36 3.82 USD |
+6.67
|
CHF 103.88M 118.19M USD | CHF 7.71K 8.77K USD | CHF 3.18 3.62 USD | CHF 3.36 3.82 USD | CHF 103.88M 118.19M USD | 22.39 | CHF 0.15 0.17 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.59 4.69 USD |
-2.01
|
SAR 403.19M 107.56M USD | SAR 174.63K 46.59K USD | SAR 17.30 4.62 USD | SAR 18.07 4.82 USD | SAR 403.19M 107.56M USD | 0 | -SAR 1.22 -0.3 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.76 0.23 USD |
-2.76
|
HK$829.02M 106M USD | HK$151.00K 19.31K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$829.02M 106M USD | 6.76 | HK$0.26 0.03 USD | ||
| SEEC MEDIA 0205.HK | HK$0.66 0.08 USD |
-7.04
|
HK$825.80M 105.59M USD | HK$1.37M 174.79K USD | HK$0.65 0.08 USD | HK$0.79 0.1 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
0
|
HK$789.43M 100.94M USD | HK$64.59K 8.26K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$789.43M 100.94M USD | 8.83 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.58 1.72 USD |
-1.99
|
€88.85M 97.13M USD | €42.45K 46.4K USD | €1.56 1.71 USD | €1.62 1.77 USD | €88.85M 97.13M USD | 2.81 | €0.56 0.61 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.85 0.24 USD |
0
|
HK$740.00M 94.62M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$740.00M 94.62M USD | 37.00 | HK$0.05 0.006 USD | ||
| Townsquare Media TSQ | $5.30 — |
+1.24
|
$87.32M — | $8.48K — | $5.17 — | $5.39 — | $87.32M — | 4.49 | $1.18 — | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.84 0.72 USD |
-1.89
|
TRY 2.70B 84.89M USD | TRY 676.42K 21.24K USD | TRY 22.74 0.71 USD | TRY 23.48 0.74 USD | TRY 2.70B 84.89M USD | 11.03 | TRY 2.07 0.07 USD | ||
| Bilendi SA ALBLD.PA | €16.80 18.36 USD |
0
|
€77.49M 84.7M USD | €3.60K 3.93K USD | €16.65 18.2 USD | €17.20 18.8 USD | €77.49M 84.7M USD | 15.84 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.90 4.26 USD |
-2.01
|
€75.84M 82.9M USD | €24.75K 27.06K USD | €3.85 4.21 USD | €3.98 4.35 USD | €75.84M 82.9M USD | 0.083 | €46.89 51.26 USD | ||
| Thumzup Media TZUP | $4.71 — |
-4.07
|
$77.91M — | $64.44K — | $4.70 — | $4.92 — | $77.91M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $7.06 — |
-0.14
|
$77.53M — | $20.53K — | $6.95 — | $7.06 — | $77.53M — | 10.69 | $0.66 — | ||
| ad pepper media International N.V. APM.DE | €2.72 2.97 USD |
-5.56
|
€66.02M 72.17M USD | €7.12K 7.78K USD | €2.72 2.97 USD | €2.90 3.17 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.62 — |
-1.21
|
$71.13M — | $8.08K — | $1.62 — | $1.65 — | $71.13M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.18 — |
+3.28
|
$64.33M — | $6.90K — | $2.11 — | $2.19 — | $64.33M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.15 — |
-2.97
|
$61.89M — | $259.11K — | $1.12 — | $1.20 — | $61.89M — | 0 | -$2.06 — | ||
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
+1.08
|
CA$65.42M 48.54M USD | CA$6.50K 4.82K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$372.02M 47.57M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
-1.85
|
HK$365.70M 46.76M USD | HK$370.00K 47.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$365.70M 46.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €110.33K 120.6K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Inuvo INUV | $2.86 — |
+1.71
|
$41.74M — | $21.66K — | $2.75 — | $2.86 — | $41.74M — | 0 | -$0.29 — | ||
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
+8.14
|
HK$310.37M 39.68M USD | HK$282.90K 36.17K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$310.37M 39.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stran & Company SWAG | $2.07 — |
+2.06
|
$38.44M — | $28.25K — | $2.01 — | $2.13 — | $38.44M — | 0 | -$0.08 — | ||
| WiMi Hologram Cloud WIMI | $2.95 — |
-5.45
|
$37.94M — | $59.17K — | $2.77 — | $3.08 — | $37.94M — | 1.89 | $1.56 — | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
+1.75
|
A$55.29M 36.6M USD | A$9.00 5.96 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
-1.85
|
HK$284.99M 36.44M USD | HK$610.00K 78K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$284.99M 36.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.16 0.6 USD |
-1.6
|
SEK 372.35M 36.35M USD | SEK 32.66K 3.19K USD | SEK 6.14 0.6 USD | SEK 6.56 0.64 USD | SEK 372.35M 36.35M USD | 23.69 | SEK 0.26 0.03 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-2.13
|
A$53.81M 35.61M USD | A$98.22K 65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.59 0.39 USD |
+1.74
|
A$53.08M 35.13M USD | A$4.57M 3.02M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$53.08M 35.13M USD | 0 | -A$0.08 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}