국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (75)
- {{item.name}}
- 모든 업종
- 통신 서비스 (75)
광고 대행사 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,043 20.54 USD |
-1.59
|
$789.92B 5.33B USD | $494.2K 3.34K USD | $3,005 20.28 USD | $3,122 21.07 USD | $789.92B 5.33B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,502 10.14 USD |
-1.35
|
$760.77B 5.14B USD | $2.77M 18.72K USD | $1,495 10.09 USD | $1,535.5 10.37 USD | $760.77B 5.14B USD | 35.74 | $42.02 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,105.5 7.46 USD |
-0.27
|
$404.42B 2.73B USD | $564.1K 3.81K USD | $1,094.5 7.39 USD | $1,121.5 7.57 USD | $404.42B 2.73B USD | 37.92 | $29.15 0.2 USD | |
| AppBank Inc. 6177.T | $207 1.4 USD |
+1.97
|
$4.11B 27.73M USD | $683.6K 4.61K USD | $198 1.34 USD | $209 1.41 USD | $4.11B 27.73M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $92 0.62 USD |
-4.17
|
$3.01B 20.34M USD | $811.8K 5.48K USD | $90 0.61 USD | $96 0.65 USD | $3.01B 20.34M USD | 0 | -$8.63 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $407 2.75 USD |
-0.73
|
$84.42B 569.87M USD | $119.5K 806.66 USD | $403 2.72 USD | $411 2.77 USD | $84.42B 569.87M USD | 24.93 | $16.32 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,687 11.39 USD |
-0.12
|
$64.42B 434.88M USD | $37.5K 253.14 USD | $1,675 11.31 USD | $1,700 11.48 USD | $64.42B 434.88M USD | 18.56 | $90.87 0.61 USD | |
| Vector Inc. 6058.T | $1,125 7.59 USD |
-0.88
|
$52.77B 356.2M USD | $169.1K 1.14K USD | $1,095 7.39 USD | $1,130 7.63 USD | $52.77B 356.2M USD | 10.92 | $102.94 0.69 USD | |
| LITALICO Inc. 7366.T | $1,208 8.15 USD |
-0.08
|
$42.69B 288.14M USD | $113.3K 764.81 USD | $1,181 7.97 USD | $1,221 8.24 USD | $42.69B 288.14M USD | 15.66 | $77.13 0.52 USD | |
| Digital Holdings, Inc. 2389.T | $2,175 14.68 USD |
-0.23
|
$37.98B 256.34M USD | $59.9K 404.34 USD | $2,130 14.38 USD | $2,180 14.72 USD | $37.98B 256.34M USD | 21.22 | $102.46 0.69 USD | |
| FAN Communications, Inc. 2461.T | $503 3.4 USD |
-0.79
|
$33.32B 224.94M USD | $68.9K 465.09 USD | $500 3.38 USD | $507 3.42 USD | $33.32B 224.94M USD | 25.83 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $574 3.87 USD |
-2.05
|
$32.17B 217.16M USD | $142.8K 963.94 USD | $564 3.81 USD | $582 3.93 USD | $32.17B 217.16M USD | 11.14 | $51.51 0.35 USD | |
| Speee, Inc. 4499.T | $2,726 18.4 USD |
+2.6
|
$31.31B 211.32M USD | $661.2K 4.46K USD | $2,504 16.9 USD | $2,789 18.83 USD | $31.31B 211.32M USD | 173.85 | $15.68 0.11 USD | |
| ITmedia Inc. 2148.T | $1,569 10.59 USD |
-1.13
|
$30.21B 203.93M USD | $91.6K 618.33 USD | $1,551 10.47 USD | $1,600 10.8 USD | $30.21B 203.93M USD | 22.26 | $70.46 0.48 USD | |
| Macbee Planet, Inc. 7095.T | $1,851 12.49 USD |
-3.3
|
$25.77B 173.96M USD | $176.8K 1.19K USD | $1,813 12.24 USD | $1,891 12.76 USD | $25.77B 173.96M USD | 7.60 | $243.4 1.64 USD | |
| Port Inc. 7047.T | $1,958 13.22 USD |
-2.44
|
$25.65B 173.12M USD | $149.8K 1.01K USD | $1,900 12.83 USD | $1,999 13.49 USD | $25.65B 173.12M USD | 13.74 | $142.5 0.96 USD | |
| f-code Inc. 9211.T | $1,978 13.35 USD |
-1.4
|
$24.15B 163.01M USD | $191.7K 1.29K USD | $1,894 12.79 USD | $1,990 13.43 USD | $24.15B 163.01M USD | 21.48 | $92.08 0.62 USD | |
| DMS Inc. 9782.T | $2,993 20.2 USD |
-0.73
|
$16.24B 109.64M USD | $41.4K 279.46 USD | $2,971 20.06 USD | $3,015 20.35 USD | $16.24B 109.64M USD | 20.42 | $146.53 0.99 USD | |
| Feedforce Group Inc. 7068.T | $636 4.29 USD |
-0.47
|
$15.46B 104.36M USD | $97.5K 658.15 USD | $613 4.14 USD | $636 4.29 USD | $15.46B 104.36M USD | 16.47 | $38.6 0.26 USD | |
| TOW Co.,Ltd. 4767.T | $366 2.47 USD |
-0.27
|
$15B 101.27M USD | $154.4K 1.04K USD | $360 2.43 USD | $368 2.48 USD | $15B 101.27M USD | 13.35 | $27.41 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | $673 4.54 USD |
-0.88
|
$14.59B 98.47M USD | $270.1K 1.82K USD | $668 4.51 USD | $680 4.59 USD | $14.59B 98.47M USD | 4.52 | $148.84 1 USD | |
| Rentracks CO.,LTD. 6045.T | $1,545 10.43 USD |
+0.91
|
$12.14B 81.93M USD | $17.9K 120.83 USD | $1,490 10.06 USD | $1,550 10.46 USD | $12.14B 81.93M USD | 18.11 | $85.28 0.58 USD | |
| Direct Marketing MiX Inc. 7354.T | $259 1.75 USD |
-1.15
|
$12.03B 81.18M USD | $111K 749.28 USD | $253 1.71 USD | $263 1.78 USD | $12.03B 81.18M USD | 11.68 | $22.17 0.15 USD | |
| Hakuten Corporation 2173.T | $665 4.49 USD |
-0.89
|
$10.39B 70.13M USD | $23.3K 157.28 USD | $658 4.44 USD | $679 4.58 USD | $10.39B 70.13M USD | 9.19 | $72.33 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $699 4.72 USD |
-0.85
|
$10.28B 69.39M USD | $21.7K 146.48 USD | $685 4.62 USD | $704 4.75 USD | $10.28B 69.39M USD | 11.54 | $60.56 0.41 USD | |
| CL Holdings Inc. 4286.T | $941 6.35 USD |
-1.78
|
$10.1B 68.18M USD | $6.9K 46.58 USD | $932 6.29 USD | $966 6.52 USD | $10.1B 68.18M USD | 48.85 | $19.26 0.13 USD | |
| Frontier International Inc. 7050.T | $2,222 15 USD |
-0.45
|
$9.89B 66.74M USD | $1.8K 12.15 USD | $2,200 14.85 USD | $2,250 15.19 USD | $9.89B 66.74M USD | 11.46 | $193.74 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | $491 3.31 USD |
-0.2
|
$8.53B 57.59M USD | $3.5K 23.63 USD | $491 3.31 USD | $494 3.33 USD | $8.53B 57.59M USD | 343.35 | $1.43 0.009 USD | |
| Interspace Co.,Ltd. 2122.T | $1,220 8.24 USD |
-1.13
|
$7.66B 51.69M USD | $4K 27 USD | $1,220 8.24 USD | $1,232 8.32 USD | $7.66B 51.69M USD | 0 | -$8.88 -0.05 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,609 10.86 USD |
-3.42
|
$7.59B 51.27M USD | $3.8K 25.65 USD | $1,609 10.86 USD | $1,659 11.2 USD | $7.59B 51.27M USD | 10.36 | $155.27 1.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $835 5.64 USD |
-2.89
|
$7.29B 49.21M USD | $8.3K 56.03 USD | $827 5.58 USD | $847 5.72 USD | $7.29B 49.21M USD | 11.76 | $70.95 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | $752 5.08 USD |
-0.27
|
$7.19B 48.55M USD | $6.7K 45.23 USD | $747 5.04 USD | $756 5.1 USD | $7.19B 48.55M USD | 40.38 | $18.62 0.13 USD | |
| Zeta Inc. 6031.T | $332 2.24 USD |
-3.5
|
$6.84B 46.17M USD | $126.1K 851.21 USD | $329 2.22 USD | $343 2.32 USD | $6.84B 46.17M USD | 37.26 | $8.91 0.06 USD | |
| SMN Corporation 6185.T | $462 3.12 USD |
-3.55
|
$6.75B 45.53M USD | $92.9K 627.1 USD | $450 3.04 USD | $472 3.19 USD | $6.75B 45.53M USD | 22.80 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $824 5.56 USD |
-0.36
|
$6.43B 43.39M USD | $27K 182.26 USD | $821 5.54 USD | $836 5.64 USD | $6.43B 43.39M USD | 11.01 | $74.84 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,087 7.34 USD |
+1.4
|
$5.94B 40.12M USD | $40.4K 272.71 USD | $1,062 7.17 USD | $1,099 7.42 USD | $5.94B 40.12M USD | 0 | -$135.3 -0.9 USD | |
| Enjin Co., Ltd. 7370.T | $836 5.64 USD |
-0.83
|
$5.9B 39.84M USD | $33.6K 226.81 USD | $828 5.59 USD | $843 5.69 USD | $5.9B 39.84M USD | 11.09 | $75.36 0.51 USD | |
| Seki Co., Ltd. 7857.T | $1,321 8.92 USD |
+0.08
|
$5.5B 37.14M USD | $200 1.35 USD | $1,318 8.9 USD | $1,321 8.92 USD | $5.5B 37.14M USD | 19.85 | $66.53 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,340 15.8 USD |
-1.97
|
$5.39B 36.38M USD | $22.4K 151.21 USD | $2,262 15.27 USD | $2,370 16 USD | $5.39B 36.38M USD | 12.16 | $192.39 1.3 USD | |
| Gendai Agency Inc. 2411.T | $451 3.04 USD |
-0.66
|
$4.96B 33.49M USD | $45.9K 309.84 USD | $447 3.02 USD | $454 3.06 USD | $4.96B 33.49M USD | 15.54 | $29.01 0.2 USD | |
| IID, Inc. 6038.T | $990 6.68 USD |
-0.8
|
$4.81B 32.5M USD | $300 2.03 USD | $990 6.68 USD | $995 6.72 USD | $4.81B 32.5M USD | 15.72 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $579 3.91 USD |
-0.17
|
$4.47B 30.2M USD | $2.6K 17.55 USD | $577 3.89 USD | $582 3.93 USD | $4.47B 30.2M USD | 9.60 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,133 7.65 USD |
-0.61
|
$4.35B 29.34M USD | $6.8K 45.9 USD | $1,128 7.61 USD | $1,145 7.73 USD | $4.35B 29.34M USD | 13.06 | $86.75 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,478 9.98 USD |
-0.54
|
$4.08B 27.52M USD | $800 5.4 USD | $1,478 9.98 USD | $1,499 10.12 USD | $4.08B 27.52M USD | 8.62 | $171.34 1.16 USD | |
| Netyear Group Corporation 3622.T | $582 3.93 USD |
-3
|
$4.07B 27.5M USD | $7.1K 47.93 USD | $580 3.92 USD | $590 3.98 USD | $4.07B 27.5M USD | 0 | -$5.1 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $396 2.67 USD |
-3.41
|
$3.98B 26.87M USD | $35.3K 238.28 USD | $388 2.62 USD | $405 2.73 USD | $3.98B 26.87M USD | 0 | -$107.26 -0.7 USD | |
| YRGLM Inc. 3690.T | $636 4.29 USD |
+0.32
|
$3.94B 26.62M USD | $6K 40.5 USD | $622 4.2 USD | $636 4.29 USD | $3.94B 26.62M USD | 90.34 | $7.04 0.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $928 6.26 USD |
+0.98
|
$3.58B 24.2M USD | $2.4K 16.2 USD | $905 6.11 USD | $938 6.33 USD | $3.58B 24.2M USD | 27.43 | $33.82 0.23 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,277 8.62 USD |
-1.47
|
$3.57B 24.08M USD | $3.4K 22.95 USD | $1,270 8.57 USD | $1,292 8.72 USD | $3.57B 24.08M USD | 351.79 | $3.63 0.02 USD | |
| Birdman Inc. 7063.T | $167 1.13 USD |
-2.34
|
$3.41B 23.05M USD | $297.5K 2.01K USD | $162 1.09 USD | $171 1.15 USD | $3.41B 23.05M USD | 0 | -$67.43 -0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $337 2.27 USD |
-3.44
|
$3.39B 22.92M USD | $78.3K 528.55 USD | $331 2.23 USD | $348 2.35 USD | $3.39B 22.92M USD | 0 | -$20.31 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $774 5.22 USD |
+1.98
|
$3.11B 21.02M USD | $4.6K 31.05 USD | $757 5.11 USD | $781 5.27 USD | $3.11B 21.02M USD | 34.69 | $22.31 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $234 1.58 USD |
-0.85
|
$3.06B 20.66M USD | $8.7K 58.73 USD | $233 1.57 USD | $236 1.59 USD | $3.06B 20.66M USD | 6.47 | $36.16 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | $173 1.17 USD |
-1.7
|
$2.94B 19.87M USD | $109K 735.78 USD | $169 1.14 USD | $175 1.18 USD | $2.94B 19.87M USD | 0 | -$6.32 -0.04 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
-1.42
|
$2.83B 19.1M USD | $4.5K 30.38 USD | $415 2.8 USD | $422 2.85 USD | $2.83B 19.1M USD | 17.23 | $24.14 0.16 USD | |
| Hope, Inc. 6195.T | $191 1.29 USD |
+2.14
|
$2.81B 18.97M USD | $29.8K 201.16 USD | $187 1.26 USD | $192 1.3 USD | $2.81B 18.97M USD | 8.72 | $21.88 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | $117 0.79 USD |
-2.5
|
$2.77B 18.7M USD | $141.3K 953.81 USD | $115 0.78 USD | $121 0.82 USD | $2.77B 18.7M USD | 0 | -$38.32 -0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,121 7.57 USD |
+0.18
|
$2.74B 18.49M USD | $3.2K 21.6 USD | $1,105 7.46 USD | $1,135 7.66 USD | $2.74B 18.49M USD | 11.51 | $97.35 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
0
|
$2.43B 16.37M USD | $900 6.08 USD | $363 2.45 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.06 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,111 14.25 USD |
-5.04
|
$1.78B 12.02M USD | $13.2K 89.1 USD | $2,102 14.19 USD | $2,230 15.05 USD | $1.78B 12.02M USD | 0 | -$13.56 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,310 8.84 USD |
-0.46
|
$1.63B 10.97M USD | $7.2K 48.6 USD | $1,288 8.69 USD | $1,327 8.96 USD | $1.63B 10.97M USD | 33.74 | $38.82 0.26 USD | |
| Branding Technology Inc. 7067.T | $993 6.7 USD |
-2.46
|
$1.54B 10.42M USD | $2.5K 16.88 USD | $993 6.7 USD | $1,019 6.88 USD | $1.54B 10.42M USD | 20.23 | $49.07 0.33 USD | |
| Copa Corporation Inc. 7689.T | $466 3.15 USD |
-1.27
|
$1.38B 9.32M USD | $1.7K 11.48 USD | $466 3.15 USD | $470 3.17 USD | $1.38B 9.32M USD | 0 | -$145.4 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $306 2.07 USD |
-2.23
|
$1.35B 9.11M USD | $28.5K 192.38 USD | $301 2.03 USD | $310 2.09 USD | $1.35B 9.11M USD | 47.44 | $6.45 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $934 6.3 USD |
+1.08
|
$1.33B 9.01M USD | $4.9K 33.08 USD | $922 6.22 USD | $935 6.31 USD | $1.33B 9.01M USD | 0 | -$50.36 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,610 10.87 USD |
0
|
$1.29B 8.74M USD | $1.2K 8.1 USD | $1,610 10.87 USD | $1,640 11.07 USD | $1.29B 8.74M USD | 12.98 | $123.97 0.84 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 8.72 | $42.63 0.29 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$50.34 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}