국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (64)
통신 서비스 (66)
- {{item.name}}
- 모든 업종
- 통신 서비스 (66)
광고 대행사 (66)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,324 20.5 USD |
-0.84
|
¥863B 5.32B USD | ¥870K 5.36K USD | ¥3,268 20.15 USD | ¥3,367 20.76 USD | ¥863B 5.32B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,496 9.22 USD |
-0.13
|
¥758B 4.68B USD | ¥4M 21.99K USD | ¥1,478 9.12 USD | ¥1,520 9.38 USD | ¥758B 4.68B USD | 18.62 | ¥80 0.5 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,200 7.4 USD |
-0.12
|
¥431B 2.66B USD | ¥569K 3.51K USD | ¥1,191 7.34 USD | ¥1,212 7.47 USD | ¥431B 2.66B USD | 26.04 | ¥46 0.28 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.54 USD |
+2.35
|
¥3B 18.09M USD | ¥849K 5.24K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥3B 18.09M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 6.81M USD | ¥335K 2.07K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥504 3.11 USD |
+2.44
|
¥105B 644.68M USD | ¥464K 2.86K USD | ¥486 3 USD | ¥508 3.13 USD | ¥105B 644.68M USD | 29.94 | ¥17 0.1 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,982 12.22 USD |
+2.75
|
¥93B 573.23M USD | ¥453K 2.79K USD | ¥1,935 11.93 USD | ¥1,996 12.31 USD | ¥93B 573.23M USD | 18.18 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,878 11.58 USD |
+0.97
|
¥72B 442.48M USD | ¥36K 221.98 USD | ¥1,852 11.42 USD | ¥1,893 11.67 USD | ¥72B 442.48M USD | 26.45 | ¥71 0.44 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥518 3.19 USD |
+0.58
|
¥29B 175.95M USD | ¥261K 1.61K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥29B 175.95M USD | 11.99 | ¥43 0.27 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,324 14.33 USD |
+4.64
|
¥27B 165.43M USD | ¥68K 416.83 USD | ¥2,211 13.63 USD | ¥2,325 14.34 USD | ¥27B 165.43M USD | 0 | -¥127 -0.7 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥401 2.47 USD |
-0.5
|
¥26B 162.34M USD | ¥84K 516.72 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥26B 162.34M USD | 20.32 | ¥20 0.12 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,182 7.29 USD |
+0.85
|
¥23B 142.02M USD | ¥49K 299.67 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥23B 142.02M USD | 19.38 | ¥61 0.38 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,309 8.07 USD |
+0.15
|
¥19B 119.55M USD | ¥14K 88.18 USD | ¥1,307 8.06 USD | ¥1,309 8.07 USD | ¥19B 119.55M USD | 12.77 | ¥102 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,495 21.55 USD |
+0.58
|
¥19B 116.94M USD | ¥12K 72.14 USD | ¥3,475 21.43 USD | ¥3,510 21.64 USD | ¥19B 116.94M USD | 17.42 | ¥201 1.24 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,417 8.74 USD |
+1.29
|
¥17B 106.94M USD | ¥71K 435.95 USD | ¥1,386 8.55 USD | ¥1,422 8.77 USD | ¥17B 106.94M USD | 12.59 | ¥113 0.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥352 2.17 USD |
-0.85
|
¥16B 98.87M USD | ¥290K 1.79K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 98.87M USD | 12.25 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,149 7.08 USD |
+3.51
|
¥14B 88.25M USD | ¥107K 662.24 USD | ¥1,111 6.85 USD | ¥1,158 7.14 USD | ¥14B 88.25M USD | 6.77 | ¥169 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥335 2.07 USD |
+0.9
|
¥14B 85.42M USD | ¥129K 793.58 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥14B 85.42M USD | 11.39 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥548 3.38 USD |
+2.24
|
¥13B 80.65M USD | ¥23K 141.2 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.65M USD | 9.25 | ¥59 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,585 9.77 USD |
+0.7
|
¥12B 76.78M USD | ¥4K 22.81 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥12B 76.78M USD | 4.84 | ¥327 2.02 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,365 8.42 USD |
-1.02
|
¥12B 75.4M USD | ¥4K 26.51 USD | ¥1,365 8.42 USD | ¥1,399 8.63 USD | ¥12B 75.4M USD | 9.83 | ¥139 0.86 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,111 6.85 USD |
+2.02
|
¥12B 73.53M USD | ¥6K 38.85 USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥12B 73.53M USD | 19.11 | ¥58 0.36 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥603 3.72 USD |
0
|
¥11B 69.73M USD | ¥14K 88.79 USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥11B 69.73M USD | 8.84 | ¥68 0.42 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥710 4.38 USD |
+2.16
|
¥11B 68.55M USD | ¥9K 53.65 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 68.55M USD | 5.79 | ¥123 0.76 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,177 7.26 USD |
+1.38
|
¥11B 67.8M USD | ¥9K 55.5 USD | ¥1,161 7.16 USD | ¥1,190 7.34 USD | ¥11B 67.8M USD | 0 | -¥9 -0.05 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
-0.33
|
¥11B 65.31M USD | ¥35K 213.97 USD | ¥609 3.76 USD | ¥635 3.92 USD | ¥11B 65.31M USD | 12.57 | ¥48 0.3 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥467 2.88 USD |
+1.74
|
¥10B 62.42M USD | ¥235K 1.45K USD | ¥459 2.83 USD | ¥473 2.92 USD | ¥10B 62.42M USD | 20.74 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥542 3.34 USD |
+0.74
|
¥9B 58.07M USD | ¥15K 93.73 USD | ¥534 3.29 USD | ¥554 3.42 USD | ¥9B 58.07M USD | 6.42 | ¥84 0.52 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,394 8.6 USD |
+1.01
|
¥9B 53.95M USD | ¥2K 13.57 USD | ¥1,380 8.51 USD | ¥1,394 8.6 USD | ¥9B 53.95M USD | 22.72 | ¥61 0.38 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,700 10.48 USD |
+0.59
|
¥8B 49.48M USD | ¥4K 25.28 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥8B 49.48M USD | 9.98 | ¥170 1.05 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,178 7.26 USD |
+1.9
|
¥6B 40.11M USD | ¥3K 19.73 USD | ¥1,153 7.11 USD | ¥1,182 7.29 USD | ¥6B 40.11M USD | 10.54 | ¥112 0.69 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,080 6.66 USD |
+0.47
|
¥6B 36.51M USD | ¥2K 15.42 USD | ¥1,075 6.63 USD | ¥1,080 6.66 USD | ¥6B 36.51M USD | 7.71 | ¥140 0.86 USD | ||
|
SMN Corporation
6185.T
JP
|
¥398 2.45 USD |
+1.79
|
¥6B 35.9M USD | ¥5K 28.36 USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥6B 35.9M USD | 13.36 | ¥30 0.18 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥750 4.62 USD |
-0.79
|
¥6B 35.74M USD | ¥10K 58.58 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥6B 35.74M USD | 6.78 | ¥110 0.68 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥693 4.27 USD |
-5.07
|
¥6B 34.81M USD | ¥22K 133.81 USD | ¥677 4.17 USD | ¥728 4.49 USD | ¥6B 34.81M USD | 9.56 | ¥72 0.45 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.36 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥684 4.22 USD |
+0.29
|
¥5B 32.73M USD | ¥23K 141.2 USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥5B 32.73M USD | 24.63 | ¥28 0.17 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥161 0.99 USD |
+3.21
|
¥5B 31.63M USD | ¥57K 350.24 USD | ¥154 0.95 USD | ¥163 1.01 USD | ¥5B 31.63M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥466 2.87 USD |
-0.21
|
¥5B 31.61M USD | ¥10K 61.66 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.61M USD | 11.03 | ¥42 0.26 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,197 13.55 USD |
-1.04
|
¥5B 31.57M USD | ¥3K 16.65 USD | ¥2,178 13.43 USD | ¥2,233 13.77 USD | ¥5B 31.57M USD | 10.68 | ¥206 1.27 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥725 4.47 USD |
+0.55
|
¥5B 30.24M USD | ¥6K 34.53 USD | ¥717 4.42 USD | ¥725 4.47 USD | ¥5B 30.24M USD | 12.26 | ¥59 0.36 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,674 10.32 USD |
+0.24
|
¥5B 28.86M USD | ¥2K 9.25 USD | ¥1,664 10.26 USD | ¥1,679 10.35 USD | ¥5B 28.86M USD | 0 | -¥3 -0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,161 7.16 USD |
+0.96
|
¥5B 28.24M USD | ¥4K 25.9 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥5B 28.24M USD | 6.84 | ¥170 1.05 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 10.46 USD |
+0.12
|
¥4B 25.85M USD | ¥13K 77.69 USD | ¥1,695 10.45 USD | ¥1,697 10.46 USD | ¥4B 25.85M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥826 5.09 USD |
+0.85
|
¥4B 25M USD | ¥5K 29.6 USD | ¥819 5.05 USD | ¥826 5.09 USD | ¥4B 25M USD | 9.07 | ¥91 0.56 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥361 2.23 USD |
+1.69
|
¥4B 22.38M USD | ¥8K 52.41 USD | ¥358 2.21 USD | ¥365 2.25 USD | ¥4B 22.38M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.09 USD |
-0.4
|
¥4B 21.62M USD | ¥4K 24.05 USD | ¥499 3.08 USD | ¥502 3.1 USD | ¥4B 21.62M USD | 20.16 | ¥25 0.15 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥512 3.16 USD |
-0.19
|
¥3B 21.47M USD | ¥1K 7.4 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥3B 21.47M USD | 18.48 | ¥28 0.17 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥542 3.34 USD |
-0.55
|
¥3B 20.86M USD | ¥2K 14.8 USD | ¥541 3.34 USD | ¥548 3.38 USD | ¥3B 20.86M USD | 102.07 | ¥5 0.03 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥224 1.38 USD |
-0.44
|
¥3B 18.1M USD | ¥3K 19.12 USD | ¥223 1.38 USD | ¥225 1.39 USD | ¥3B 18.1M USD | 16.36 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.32 USD |
+0.94
|
¥3B 17.84M USD | ¥15K 94.96 USD | ¥213 1.31 USD | ¥216 1.33 USD | ¥3B 17.84M USD | 11.86 | ¥18 0.11 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥629 3.88 USD |
0
|
¥2B 15M USD | ¥800 4.93 USD | ¥627 3.87 USD | ¥631 3.89 USD | ¥2B 15M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥222 1.37 USD |
+0.91
|
¥2B 13.79M USD | ¥18K 109.76 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥2B 13.79M USD | 9.73 | ¥23 0.14 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥87 0.54 USD |
+2.35
|
¥2B 13.53M USD | ¥110K 681.36 USD | ¥84 0.52 USD | ¥87 0.54 USD | ¥2B 13.53M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥123 0.76 USD |
+3.36
|
¥2B 12.95M USD | ¥143K 879.91 USD | ¥117 0.72 USD | ¥123 0.76 USD | ¥2B 12.95M USD | 71.51 | ¥2 0.01 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥290 1.79 USD |
+1.75
|
¥2B 11.91M USD | ¥400 2.47 USD | ¥289 1.78 USD | ¥290 1.79 USD | ¥2B 11.91M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,143 7.05 USD |
-0.17
|
¥2B 11.29M USD | ¥400 2.47 USD | ¥1,143 7.05 USD | ¥1,143 7.05 USD | ¥2B 11.29M USD | 10.82 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,270 7.83 USD |
+0.4
|
¥2B 11.21M USD | ¥3K 17.88 USD | ¥1,260 7.77 USD | ¥1,270 7.83 USD | ¥2B 11.21M USD | 10.32 | ¥123 0.76 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥996 6.14 USD |
0
|
¥2B 9.74M USD | ¥5K 32.68 USD | ¥980 6.04 USD | ¥1,005 6.2 USD | ¥2B 9.74M USD | 35.45 | ¥28 0.17 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
+0.75
|
¥1B 8.47M USD | ¥4K 24.05 USD | ¥264 1.63 USD | ¥269 1.66 USD | ¥1B 8.47M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,650 10.17 USD |
-0.72
|
¥1B 8.18M USD | ¥2K 12.95 USD | ¥1,634 10.08 USD | ¥1,685 10.39 USD | ¥1B 8.18M USD | 9.38 | ¥176 1.08 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,427 8.8 USD |
+2.66
|
¥1B 7.62M USD | ¥400 2.47 USD | ¥1,404 8.66 USD | ¥1,427 8.8 USD | ¥1B 7.62M USD | 26.17 | ¥55 0.34 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥296 1.83 USD |
+1.37
|
¥877M 5.41M USD | ¥2K 12.95 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥877M 5.41M USD | 0 | -¥92 -0.5 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 19.08 | ¥19 0.12 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 398.96 | ¥1 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}