국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (66)
통신 서비스 (68)
- {{item.name}}
- 모든 업종
- 통신 서비스 (68)
광고 대행사 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,425 23.12 USD |
+1.12
|
¥889B 6B USD | ¥704K 4.75K USD | ¥3,399 22.94 USD | ¥3,448 23.27 USD | ¥889B 6B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,311 8.85 USD |
+0.08
|
¥664B 4.48B USD | ¥3M 23.05K USD | ¥1,292 8.72 USD | ¥1,326 8.95 USD | ¥664B 4.48B USD | 22.23 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,168 7.89 USD |
+1.43
|
¥421B 2.85B USD | ¥364K 2.46K USD | ¥1,154 7.79 USD | ¥1,174 7.92 USD | ¥421B 2.85B USD | 26.69 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥124 0.84 USD |
+3.33
|
¥3B 20.91M USD | ¥1M 7.23K USD | ¥118 0.8 USD | ¥126 0.85 USD | ¥3B 20.91M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥414 2.79 USD |
+0.73
|
¥86B 579.67M USD | ¥296K 2K USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥86B 579.67M USD | 25.42 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,784 12.04 USD |
+3.24
|
¥68B 459.88M USD | ¥132K 893.74 USD | ¥1,740 11.75 USD | ¥1,785 12.05 USD | ¥68B 459.88M USD | 19.44 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,146 7.74 USD |
+1.51
|
¥54B 362.84M USD | ¥102K 687.18 USD | ¥1,125 7.59 USD | ¥1,148 7.75 USD | ¥54B 362.84M USD | 10.87 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,298 8.76 USD |
+2.53
|
¥46B 308.08M USD | ¥123K 832.31 USD | ¥1,264 8.53 USD | ¥1,299 8.77 USD | ¥46B 308.08M USD | 15.99 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥531 3.58 USD |
+1.72
|
¥35B 237.46M USD | ¥202K 1.37K USD | ¥522 3.52 USD | ¥532 3.59 USD | ¥35B 237.46M USD | 27.41 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,014 13.6 USD |
0
|
¥35B 237.37M USD | ¥42K 282.84 USD | ¥2,014 13.6 USD | ¥2,021 13.64 USD | ¥35B 237.37M USD | 19.72 | ¥102 0.69 USD | ||
| ITmedia Inc. 2148.T | ¥1,495 10.09 USD |
+0.34
|
¥29B 196.02M USD | ¥64K 434.04 USD | ¥1,486 10.03 USD | ¥1,498 10.11 USD | ¥29B 196.02M USD | 20.99 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,469 16.67 USD |
+0.04
|
¥28B 191.4M USD | ¥79K 531.92 USD | ¥2,415 16.3 USD | ¥2,486 16.78 USD | ¥28B 191.4M USD | 181.94 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥487 3.29 USD |
+1.46
|
¥27B 184.25M USD | ¥223K 1.51K USD | ¥477 3.22 USD | ¥490 3.31 USD | ¥27B 184.25M USD | 9.48 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,046 13.81 USD |
-0.63
|
¥27B 180.9M USD | ¥78K 524.5 USD | ¥2,028 13.69 USD | ¥2,066 13.95 USD | ¥27B 180.9M USD | 12.61 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,539 10.39 USD |
+2.33
|
¥21B 144.75M USD | ¥614K 4.15K USD | ¥1,515 10.23 USD | ¥1,594 10.76 USD | ¥21B 144.75M USD | 7.65 | ¥201 1.36 USD | ||
| Feedforce Group Inc. 7068.T | ¥731 4.93 USD |
+4.28
|
¥18B 119.95M USD | ¥162K 1.09K USD | ¥707 4.77 USD | ¥737 4.97 USD | ¥18B 119.95M USD | 18.58 | ¥39 0.27 USD | ||
| DMS Inc. 9782.T | ¥3,185 21.5 USD |
-0.16
|
¥17B 116.67M USD | ¥14K 92.48 USD | ¥3,175 21.43 USD | ¥3,190 21.53 USD | ¥17B 116.67M USD | 20.00 | ¥159 1.07 USD | ||
| f-code Inc. 9211.T | ¥1,411 9.52 USD |
-1.54
|
¥17B 116.28M USD | ¥252K 1.7K USD | ¥1,398 9.44 USD | ¥1,439 9.71 USD | ¥17B 116.28M USD | 15.21 | ¥93 0.63 USD | ||
| TOW Co.,Ltd. 4767.T | ¥377 2.54 USD |
+0.8
|
¥15B 104.31M USD | ¥80K 540.7 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥15B 104.31M USD | 13.63 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
+2.38
|
¥15B 100.67M USD | ¥1M 7.47K USD | ¥666 4.5 USD | ¥689 4.65 USD | ¥15B 100.67M USD | 4.65 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥299 2.02 USD |
0
|
¥14B 93.72M USD | ¥94K 634.53 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥14B 93.72M USD | 13.19 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥853 5.76 USD |
+2.16
|
¥13B 90.17M USD | ¥65K 439.44 USD | ¥838 5.66 USD | ¥872 5.89 USD | ¥13B 90.17M USD | 11.93 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,583 10.69 USD |
+0.76
|
¥12B 83.95M USD | ¥8K 53.33 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥12B 83.95M USD | 18.76 | ¥84 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,792 18.85 USD |
-0.29
|
¥12B 83.87M USD | ¥8K 54 USD | ¥2,761 18.64 USD | ¥2,820 19.04 USD | ¥12B 83.87M USD | 14.18 | ¥197 1.33 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥837 5.65 USD |
+1.45
|
¥12B 82.71M USD | ¥16K 111.38 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥12B 82.71M USD | 13.15 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,108 7.48 USD |
+0.09
|
¥12B 80.28M USD | ¥40K 267.99 USD | ¥1,105 7.46 USD | ¥1,126 7.6 USD | ¥12B 80.28M USD | 56.55 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,209 8.16 USD |
+0.67
|
¥11B 76.99M USD | ¥22K 151.21 USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥11B 76.99M USD | 64.10 | ¥19 0.13 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥526 3.55 USD |
+0.38
|
¥9B 61.7M USD | ¥54K 361.14 USD | ¥515 3.48 USD | ¥533 3.6 USD | ¥9B 61.7M USD | 373.04 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥973 6.57 USD |
+0.93
|
¥8B 57.35M USD | ¥1K 6.75 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥8B 57.35M USD | 13.94 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,662 11.22 USD |
-0.6
|
¥8B 52.96M USD | ¥4K 26.33 USD | ¥1,661 11.21 USD | ¥1,666 11.25 USD | ¥8B 52.96M USD | 10.35 | ¥161 1.08 USD | ||
| Trenders, Inc. 6069.T | ¥948 6.4 USD |
+1.72
|
¥7B 49.66M USD | ¥151K 1.02K USD | ¥927 6.26 USD | ¥955 6.45 USD | ¥7B 49.66M USD | 20.22 | ¥47 0.32 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,145 7.73 USD |
-0.61
|
¥7B 48.51M USD | ¥16K 110.7 USD | ¥1,145 7.73 USD | ¥1,159 7.82 USD | ¥7B 48.51M USD | 0 | -¥9 -0.06 USD | ||
| SMN Corporation 6185.T | ¥435 2.94 USD |
+0.69
|
¥6B 42.95M USD | ¥24K 161.33 USD | ¥428 2.89 USD | ¥437 2.95 USD | ¥6B 42.95M USD | 13.46 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥298 2.01 USD |
+2.05
|
¥6B 41.28M USD | ¥60K 407.72 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥6B 41.28M USD | 33.33 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,068 7.21 USD |
+0.56
|
¥6B 39.52M USD | ¥6K 37.8 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥6B 39.52M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥809 5.46 USD |
-0.37
|
¥6B 38.55M USD | ¥13K 85.73 USD | ¥809 5.46 USD | ¥812 5.48 USD | ¥6B 38.55M USD | 10.58 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,455 16.57 USD |
+0.12
|
¥6B 38.17M USD | ¥2K 16.88 USD | ¥2,424 16.36 USD | ¥2,455 16.57 USD | ¥6B 38.17M USD | 12.33 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,323 8.93 USD |
0
|
¥6B 37.2M USD | ¥400 2.7 USD | ¥1,323 8.93 USD | ¥1,324 8.94 USD | ¥6B 37.2M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
+0.65
|
¥5B 34.38M USD | ¥22K 145.81 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,215 8.2 USD |
0
|
¥5B 31.47M USD | ¥2K 13.5 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥5B 31.47M USD | 14.00 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥599 4.04 USD |
-0.17
|
¥5B 31.24M USD | ¥6K 39.83 USD | ¥598 4.04 USD | ¥602 4.06 USD | ¥5B 31.24M USD | 3.51 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥923 6.23 USD |
-0.65
|
¥4B 30.3M USD | ¥1K 8.1 USD | ¥922 6.22 USD | ¥929 6.27 USD | ¥4B 30.3M USD | 14.74 | ¥63 0.42 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,134 7.65 USD |
-0.61
|
¥4B 29.57M USD | ¥7K 49.95 USD | ¥1,109 7.49 USD | ¥1,134 7.65 USD | ¥4B 29.57M USD | 34.27 | ¥33 0.22 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,576 10.64 USD |
-0.38
|
¥4B 29.37M USD | ¥600 4.05 USD | ¥1,572 10.61 USD | ¥1,576 10.64 USD | ¥4B 29.37M USD | 9.61 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥551 3.72 USD |
-0.36
|
¥4B 26.03M USD | ¥5K 34.43 USD | ¥551 3.72 USD | ¥553 3.73 USD | ¥4B 26.03M USD | 24.78 | ¥22 0.15 USD | ||
| Birdman Inc. 7063.T | ¥143 0.97 USD |
+0.7
|
¥4B 25.48M USD | ¥52K 353.04 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥4B 25.48M USD | 0 | -¥70 -0.4 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,346 9.09 USD |
-0.3
|
¥4B 25.38M USD | ¥3K 18.9 USD | ¥1,345 9.08 USD | ¥1,350 9.11 USD | ¥4B 25.38M USD | 368.76 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
+0.85
|
¥4B 24.02M USD | ¥35K 238.28 USD | ¥349 2.36 USD | ¥360 2.43 USD | ¥4B 24.02M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥565 3.81 USD |
-0.7
|
¥4B 23.65M USD | ¥4K 24.3 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥4B 23.65M USD | 81.41 | ¥7 0.05 USD | ||
| Hope, Inc. 6195.T | ¥217 1.46 USD |
-0.46
|
¥3B 21.03M USD | ¥48K 324.01 USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥3B 21.03M USD | 9.90 | ¥22 0.15 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥124 0.84 USD |
-2.36
|
¥3B 20.51M USD | ¥155K 1.04K USD | ¥121 0.82 USD | ¥128 0.86 USD | ¥3B 20.51M USD | 0 | -¥38 -0.2 USD | ||
| CyberBuzz, Inc. 7069.T | ¥748 5.05 USD |
+3.17
|
¥3B 20.32M USD | ¥4K 28.35 USD | ¥740 5 USD | ¥748 5.05 USD | ¥3B 20.32M USD | 34.61 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
-0.87
|
¥3B 20.23M USD | ¥8K 56.03 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥3B 20.23M USD | 6.45 | ¥36 0.24 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥288 1.94 USD |
+1.05
|
¥3B 19.58M USD | ¥63K 426.62 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥3B 19.58M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥170 1.15 USD |
0
|
¥3B 19.52M USD | ¥92K 621.7 USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥3B 19.52M USD | 0 | -¥6 -0.04 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,166 7.87 USD |
-0.34
|
¥3B 19.23M USD | ¥1K 6.75 USD | ¥1,161 7.84 USD | ¥1,170 7.9 USD | ¥3B 19.23M USD | 12.03 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥410 2.77 USD |
-0.49
|
¥3B 18.82M USD | ¥2K 16.2 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥3B 18.82M USD | 22.56 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥359 2.42 USD |
0
|
¥2B 16.14M USD | ¥1K 7.43 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥2B 16.14M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥64 0.43 USD |
-5.88
|
¥2B 14.3M USD | ¥977K 6.6K USD | ¥62 0.42 USD | ¥68 0.46 USD | ¥2B 14.3M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,205 8.13 USD |
-0.5
|
¥2B 13.02M USD | ¥4K 23.63 USD | ¥1,205 8.13 USD | ¥1,211 8.17 USD | ¥2B 13.02M USD | 31.19 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥980 6.62 USD |
+0.93
|
¥2B 10.42M USD | ¥2K 13.5 USD | ¥957 6.46 USD | ¥980 6.62 USD | ¥2B 10.42M USD | 42.22 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,784 12.04 USD |
+1.19
|
¥2B 10.29M USD | ¥300 2.03 USD | ¥1,780 12.02 USD | ¥1,784 12.04 USD | ¥2B 10.29M USD | 54.69 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥303 2.05 USD |
-0.98
|
¥1B 9.02M USD | ¥11K 75.6 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥1B 9.02M USD | 18.30 | ¥17 0.11 USD | ||
| DIGITALIFT Inc. 9244.T | ¥910 6.14 USD |
+3.64
|
¥1B 8.78M USD | ¥10K 64.13 USD | ¥878 5.93 USD | ¥910 6.14 USD | ¥1B 8.78M USD | 0 | -¥52 -0.3 USD | ||
| Copa Corporation Inc. 7689.T | ¥427 2.88 USD |
-1.61
|
¥1B 8.54M USD | ¥10K 68.18 USD | ¥423 2.86 USD | ¥436 2.94 USD | ¥1B 8.54M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,555 10.5 USD |
-1.77
|
¥1B 8.44M USD | ¥1K 8.78 USD | ¥1,550 10.46 USD | ¥1,567 10.58 USD | ¥1B 8.44M USD | 9.79 | ¥159 1.07 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.78 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}