국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (66)
통신 서비스 (68)
- {{item.name}}
- 모든 업종
- 통신 서비스 (68)
광고 대행사 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,463 23.38 USD |
-0.03
|
¥899B 6.07B USD | ¥340K 2.3K USD | ¥3,430 23.15 USD | ¥3,486 23.53 USD | ¥899B 6.07B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,394 9.41 USD |
-1.59
|
¥706B 4.76B USD | ¥2M 14.64K USD | ¥1,391 9.39 USD | ¥1,420 9.59 USD | ¥706B 4.76B USD | 23.65 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,161 7.84 USD |
-0.56
|
¥421B 2.84B USD | ¥221K 1.49K USD | ¥1,156 7.8 USD | ¥1,172 7.91 USD | ¥421B 2.84B USD | 26.51 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥150 1.01 USD |
+0.67
|
¥4B 24.1M USD | ¥267K 1.8K USD | ¥147 0.99 USD | ¥152 1.03 USD | ¥4B 24.1M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥128K 865.39 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,757 11.86 USD |
0
|
¥67B 452.92M USD | ¥44K 296.34 USD | ¥1,741 11.75 USD | ¥1,770 11.95 USD | ¥67B 452.92M USD | 19.12 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,138 7.68 USD |
+0.09
|
¥53B 360.31M USD | ¥65K 438.77 USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥53B 360.31M USD | 10.79 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,283 8.66 USD |
+0.39
|
¥45B 305.76M USD | ¥29K 195.08 USD | ¥1,274 8.6 USD | ¥1,290 8.71 USD | ¥45B 305.76M USD | 15.81 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,141 14.45 USD |
+4.85
|
¥37B 252.34M USD | ¥177K 1.19K USD | ¥2,081 14.05 USD | ¥2,274 15.35 USD | ¥37B 252.34M USD | 20.96 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥538 3.63 USD |
-0.74
|
¥36B 240.59M USD | ¥71K 477.24 USD | ¥537 3.62 USD | ¥546 3.69 USD | ¥36B 240.59M USD | 27.80 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥568 3.83 USD |
-0.53
|
¥32B 214.89M USD | ¥55K 369.92 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥32B 214.89M USD | 11.06 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,531 10.33 USD |
+0.07
|
¥30B 200.74M USD | ¥47K 316.59 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥30B 200.74M USD | 21.51 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,446 16.51 USD |
+3.03
|
¥28B 189.62M USD | ¥152K 1.02K USD | ¥2,320 15.66 USD | ¥2,449 16.53 USD | ¥28B 189.62M USD | 180.78 | ¥14 0.09 USD | ||
| Port Inc. 7047.T | ¥2,131 14.38 USD |
-0.23
|
¥28B 188.41M USD | ¥45K 302.41 USD | ¥2,128 14.36 USD | ¥2,157 14.56 USD | ¥28B 188.41M USD | 13.12 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,756 11.85 USD |
0
|
¥24B 165.03M USD | ¥80K 542.72 USD | ¥1,751 11.82 USD | ¥1,780 12.02 USD | ¥24B 165.03M USD | 7.21 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,630 11 USD |
-0.37
|
¥20B 134.33M USD | ¥120K 809.36 USD | ¥1,590 10.73 USD | ¥1,643 11.09 USD | ¥20B 134.33M USD | 17.57 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,190 21.53 USD |
-0.31
|
¥17B 116.85M USD | ¥25K 169.43 USD | ¥3,190 21.53 USD | ¥3,205 21.63 USD | ¥17B 116.85M USD | 20.05 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥673 4.54 USD |
+0.45
|
¥16B 110.44M USD | ¥35K 238.96 USD | ¥670 4.52 USD | ¥685 4.62 USD | ¥16B 110.44M USD | 17.12 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥382 2.58 USD |
-0.26
|
¥16B 105.7M USD | ¥38K 253.81 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥16B 105.7M USD | 13.81 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
+0.44
|
¥15B 100.67M USD | ¥178K 1.2K USD | ¥685 4.62 USD | ¥693 4.68 USD | ¥15B 100.67M USD | 4.65 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥298 2.01 USD |
+0.68
|
¥14B 93.41M USD | ¥186K 1.25K USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥14B 93.41M USD | 13.14 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥907 6.12 USD |
+0.11
|
¥13B 90.04M USD | ¥12K 84.38 USD | ¥895 6.04 USD | ¥910 6.14 USD | ¥13B 90.04M USD | 14.26 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,212 8.18 USD |
+2.28
|
¥13B 87.81M USD | ¥8K 51.98 USD | ¥1,185 8 USD | ¥1,212 8.18 USD | ¥13B 87.81M USD | 61.61 | ¥20 0.13 USD | ||
| Hakuten Corporation 2173.T | ¥818 5.52 USD |
-0.36
|
¥13B 86.47M USD | ¥32K 212.63 USD | ¥815 5.5 USD | ¥827 5.58 USD | ¥13B 86.47M USD | 11.45 | ¥71 0.48 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,249 8.43 USD |
-1.11
|
¥12B 81.04M USD | ¥76K 513.7 USD | ¥1,226 8.28 USD | ¥1,338 9.03 USD | ¥12B 81.04M USD | 66.36 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,525 10.29 USD |
+1.26
|
¥12B 80.87M USD | ¥11K 71.55 USD | ¥1,508 10.18 USD | ¥1,532 10.34 USD | ¥12B 80.87M USD | 18.08 | ¥84 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,364 15.96 USD |
+1.94
|
¥11B 71.01M USD | ¥6K 41.85 USD | ¥2,319 15.65 USD | ¥2,369 15.99 USD | ¥11B 71.01M USD | 12.00 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥544 3.67 USD |
-0.73
|
¥9B 63.81M USD | ¥4K 29.03 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥9B 63.81M USD | 383.09 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,658 11.19 USD |
-0.06
|
¥8B 52.83M USD | ¥300 2.03 USD | ¥1,654 11.16 USD | ¥1,659 11.2 USD | ¥8B 52.83M USD | 10.32 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,203 8.12 USD |
-0.25
|
¥8B 50.97M USD | ¥7K 49.95 USD | ¥1,198 8.09 USD | ¥1,211 8.17 USD | ¥8B 50.97M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥857 5.78 USD |
+0.47
|
¥7B 50.51M USD | ¥2K 14.85 USD | ¥853 5.76 USD | ¥858 5.79 USD | ¥7B 50.51M USD | 12.26 | ¥70 0.47 USD | ||
| SMN Corporation 6185.T | ¥481 3.25 USD |
+1.69
|
¥7B 47.49M USD | ¥44K 296.34 USD | ¥469 3.17 USD | ¥481 3.25 USD | ¥7B 47.49M USD | 14.88 | ¥32 0.22 USD | ||
| Trenders, Inc. 6069.T | ¥881 5.95 USD |
+2.68
|
¥7B 46.15M USD | ¥145K 981.49 USD | ¥881 5.95 USD | ¥898 6.06 USD | ¥7B 46.15M USD | 18.77 | ¥47 0.32 USD | ||
| Zeta Inc. 6031.T | ¥308 2.08 USD |
+1.65
|
¥6B 42.83M USD | ¥102K 687.18 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥6B 42.83M USD | 34.45 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,584 17.44 USD |
-0.77
|
¥6B 40.18M USD | ¥8K 54.68 USD | ¥2,535 17.11 USD | ¥2,600 17.55 USD | ¥6B 40.18M USD | 12.98 | ¥199 1.34 USD | ||
| Enjin Co., Ltd. 7370.T | ¥812 5.48 USD |
-0.98
|
¥6B 38.7M USD | ¥67K 454.29 USD | ¥808 5.45 USD | ¥820 5.54 USD | ¥6B 38.7M USD | 10.62 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,042 7.03 USD |
+0.48
|
¥6B 38.56M USD | ¥7K 45.23 USD | ¥1,034 6.98 USD | ¥1,043 7.04 USD | ¥6B 38.56M USD | 0 | -¥111 -0.7 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,335 9.01 USD |
0
|
¥6B 37.54M USD | ¥600 4.05 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥6B 37.54M USD | 49.75 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥472 3.19 USD |
+1.29
|
¥5B 35.05M USD | ¥18K 124.88 USD | ¥468 3.16 USD | ¥472 3.19 USD | ¥5B 35.05M USD | 10.90 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,246 8.41 USD |
+0.56
|
¥5B 32.27M USD | ¥5K 31.73 USD | ¥1,238 8.36 USD | ¥1,251 8.44 USD | ¥5B 32.27M USD | 14.34 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥604 4.08 USD |
+0.5
|
¥5B 31.51M USD | ¥6K 40.5 USD | ¥602 4.06 USD | ¥604 4.08 USD | ¥5B 31.51M USD | 3.54 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥940 6.35 USD |
+1.18
|
¥5B 30.86M USD | ¥2K 16.88 USD | ¥929 6.27 USD | ¥940 6.35 USD | ¥5B 30.86M USD | 15.01 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,592 10.75 USD |
-0.19
|
¥4B 29.67M USD | ¥2K 16.2 USD | ¥1,591 10.74 USD | ¥1,600 10.8 USD | ¥4B 29.67M USD | 9.70 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥575 3.88 USD |
-0.86
|
¥4B 27.17M USD | ¥1K 9.45 USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥4B 27.17M USD | 25.88 | ¥22 0.15 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥394 2.66 USD |
0
|
¥4B 26.74M USD | ¥9K 61.43 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥4B 26.74M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,345 9.08 USD |
+1.36
|
¥4B 25.36M USD | ¥4K 26.33 USD | ¥1,315 8.88 USD | ¥1,345 9.08 USD | ¥4B 25.36M USD | 375.69 | ¥4 0.02 USD | ||
| Birdman Inc. 7063.T | ¥150 1.01 USD |
+4.2
|
¥4B 25.12M USD | ¥244K 1.64K USD | ¥140 0.95 USD | ¥152 1.03 USD | ¥4B 25.12M USD | 0 | -¥70 -0.4 USD | ||
| YRGLM Inc. 3690.T | ¥590 3.98 USD |
+0.34
|
¥4B 24.7M USD | ¥4K 28.35 USD | ¥587 3.96 USD | ¥592 4 USD | ¥4B 24.7M USD | 85.01 | ¥7 0.05 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥916 6.18 USD |
+0.55
|
¥4B 23.88M USD | ¥4K 27 USD | ¥911 6.15 USD | ¥940 6.35 USD | ¥4B 23.88M USD | 27.69 | ¥33 0.22 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥135 0.91 USD |
+8.87
|
¥3B 22.33M USD | ¥1M 7.04K USD | ¥126 0.85 USD | ¥139 0.94 USD | ¥3B 22.33M USD | 0 | -¥38 -0.2 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥317 2.14 USD |
+2.26
|
¥3B 21.56M USD | ¥53K 355.06 USD | ¥310 2.09 USD | ¥321 2.17 USD | ¥3B 21.56M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥185 1.25 USD |
+1.09
|
¥3B 21.24M USD | ¥42K 285.54 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥3B 21.24M USD | 0 | -¥6 -0.04 USD | ||
| CyberBuzz, Inc. 7069.T | ¥781 5.27 USD |
+1.83
|
¥3B 21.21M USD | ¥2K 14.18 USD | ¥780 5.27 USD | ¥784 5.29 USD | ¥3B 21.21M USD | 36.24 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥233 1.57 USD |
+0.43
|
¥3B 20.58M USD | ¥3K 20.93 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥3B 20.58M USD | 6.55 | ¥36 0.24 USD | ||
| Hope, Inc. 6195.T | ¥198 1.34 USD |
+1.02
|
¥3B 19.41M USD | ¥59K 396.24 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 19.41M USD | 9.03 | ¥22 0.15 USD | ||
| Chuco Co., Ltd. 2139.T | ¥421 2.84 USD |
+0.24
|
¥3B 19.32M USD | ¥2K 14.85 USD | ¥419 2.83 USD | ¥422 2.85 USD | ¥3B 19.32M USD | 23.20 | ¥18 0.12 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,147 7.74 USD |
+0.35
|
¥3B 18.92M USD | ¥2K 16.88 USD | ¥1,127 7.61 USD | ¥1,147 7.74 USD | ¥3B 18.92M USD | 11.84 | ¥97 0.65 USD | ||
| Agile Media Network Inc. 6573.T | ¥79 0.53 USD |
+1.28
|
¥3B 17.66M USD | ¥317K 2.14K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥3B 17.66M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥347 2.34 USD |
+0.58
|
¥2B 15.61M USD | ¥4K 25.65 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥2B 15.61M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,290 8.71 USD |
+0.78
|
¥2B 13.94M USD | ¥2K 10.8 USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥2B 13.94M USD | 33.36 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,161 14.59 USD |
+4.4
|
¥2B 12.31M USD | ¥3K 18.9 USD | ¥2,009 13.56 USD | ¥2,165 14.61 USD | ¥2B 12.31M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥975 6.58 USD |
-0.41
|
¥2B 10.37M USD | ¥400 2.7 USD | ¥974 6.57 USD | ¥975 6.58 USD | ¥2B 10.37M USD | 19.80 | ¥49 0.33 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥319 2.15 USD |
+2.24
|
¥1B 9.5M USD | ¥5K 35.78 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥1B 9.5M USD | 19.25 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥461 3.11 USD |
0
|
¥1B 9.22M USD | ¥600 4.05 USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥1B 9.22M USD | 0 | -¥144 -0.9 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
+2.05
|
¥1B 8.63M USD | ¥6K 41.85 USD | ¥877 5.92 USD | ¥897 6.06 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,570 10.6 USD |
-1.57
|
¥1B 8.52M USD | ¥2K 12.83 USD | ¥1,570 10.6 USD | ¥1,593 10.75 USD | ¥1B 8.52M USD | 12.41 | ¥126 0.85 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}