$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

국가: 일본 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
광고 대행사 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,111 21 USD
-0.32
$807.53B 5.45B USD $255.2K 1.72K USD $3,098 20.91 USD $3,144 21.22 USD $807.53B 5.45B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,416.5 9.56 USD
+1.83
$717.46B 4.84B USD $1.14M 7.68K USD $1,394 9.41 USD $1,421.5 9.6 USD $717.46B 4.84B USD 33.38 $42.43 0.29 USD
Vector HOLDINGS Inc.  2656.T $128 0.86 USD
-5.88
$2.55B 17.21M USD $208.7K 1.41K USD $127 0.86 USD $140 0.95 USD $2.55B 17.21M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $77 0.52 USD
-5
$2.27B 15.31M USD $693.7K 4.68K USD $76 0.51 USD $81 0.55 USD $2.27B 15.31M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $114 0.77 USD
-7.32
$1.62B 10.93M USD $3.04M 20.51K USD $101 0.68 USD $124 0.84 USD $1.62B 10.93M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,126.5 7.6 USD
-0.18
$413.86B 2.79B USD $145.3K 980.82 USD $1,122.5 7.58 USD $1,133 7.65 USD $413.86B 2.79B USD 38.39 $29.34 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $385 2.6 USD
-1.28
$79.86B 539.07M USD $302.2K 2.04K USD $382 2.58 USD $387 2.61 USD $79.86B 539.07M USD 22.43 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,752 11.83 USD
+1.21
$66.9B 451.58M USD $21.8K 147.16 USD $1,728 11.66 USD $1,789 12.08 USD $66.9B 451.58M USD 19.31 $90.7 0.61 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
0
$48.24B 325.64M USD $3.6K 24.3 USD $1,271 8.58 USD $1,272 8.59 USD $48.24B 325.64M USD 16.31 $77.91 0.53 USD
LITALICO Inc.  7366.T $1,328 8.96 USD
-0.08
$47.42B 320.12M USD $82.4K 556.22 USD $1,316 8.88 USD $1,373 9.27 USD $47.42B 320.12M USD 21.58 $61.53 0.42 USD
Vector Inc.  6058.T $919 6.2 USD
+0.55
$43.11B 290.97M USD $69.2K 467.12 USD $909 6.14 USD $919 6.2 USD $43.11B 290.97M USD 10.28 $89.39 0.6 USD
Macbee Planet, Inc.  7095.T $2,881 19.45 USD
+0.38
$39.98B 269.87M USD $22.8K 153.91 USD $2,847 19.22 USD $2,896 19.55 USD $39.98B 269.87M USD 73.81 $39.03 0.26 USD
i-mobile Co.,Ltd.  6535.T $542 3.66 USD
+0.18
$31.34B 211.52M USD $48.4K 326.71 USD $542 3.66 USD $549 3.71 USD $31.34B 211.52M USD 12.21 $44.36 0.3 USD
ITmedia Inc.  2148.T $1,568 10.58 USD
-0.63
$30.4B 205.24M USD $6.9K 46.58 USD $1,564 10.56 USD $1,571 10.6 USD $30.4B 205.24M USD 20.44 $76.69 0.52 USD
FAN Communications, Inc.  2461.T $423 2.86 USD
0
$28.02B 189.16M USD $24.3K 164.03 USD $422 2.85 USD $428 2.89 USD $28.02B 189.16M USD 19.72 $21.45 0.14 USD
Speee, Inc.  4499.T $2,174 14.68 USD
-4.44
$24.86B 167.83M USD $147.3K 994.32 USD $2,070 13.97 USD $2,231 15.06 USD $24.86B 167.83M USD 161.99 $13.42 0.09 USD
f-code Inc.  9211.T $2,026 13.68 USD
-1.17
$24.81B 167.5M USD $98.9K 667.6 USD $1,991 13.44 USD $2,071 13.98 USD $24.81B 167.5M USD 28.15 $71.96 0.49 USD
Digital Holdings, Inc.  2389.T $1,355 9.15 USD
-0.22
$23.66B 159.7M USD $57.3K 386.79 USD $1,329 8.97 USD $1,359 9.17 USD $23.66B 159.7M USD 9.08 $149.11 1.01 USD
Port Inc.  7047.T $1,648 11.12 USD
+0.67
$21.87B 147.65M USD $57.2K 386.12 USD $1,630 11 USD $1,658 11.19 USD $21.87B 147.65M USD 11.85 $138.98 0.94 USD
ValueCommerce Co., Ltd.  2491.T $779 5.26 USD
+1.96
$16.87B 113.88M USD $61.8K 417.17 USD $767 5.18 USD $779 5.26 USD $16.87B 113.88M USD 5.82 $133.62 0.9 USD
DMS Inc.  9782.T $2,900 19.58 USD
0
$16.08B 108.57M USD $11.3K 76.28 USD $2,894 19.54 USD $2,913 19.66 USD $16.08B 108.57M USD 12.78 $226.78 1.53 USD
Members Co., Ltd.  2130.T $1,137 7.68 USD
+0.8
$14.52B 97.99M USD $12.3K 83.03 USD $1,128 7.61 USD $1,151 7.77 USD $14.52B 97.99M USD 41.48 $27.41 0.19 USD
TOW Co.,Ltd.  4767.T $310 2.09 USD
+0.65
$12.71B 85.78M USD $15.4K 103.95 USD $308 2.08 USD $310 2.09 USD $12.71B 85.78M USD 10.10 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $494 3.33 USD
+0.2
$12.34B 83.31M USD $3.5K 23.63 USD $493 3.33 USD $501 3.38 USD $12.34B 83.31M USD 18.35 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $227 1.53 USD
+0.89
$10.52B 71.02M USD $55K 371.27 USD $226 1.53 USD $230 1.55 USD $10.52B 71.02M USD 12.68 $17.89 0.12 USD
CL Holdings Inc.  4286.T $855 5.77 USD
+1.3
$9.32B 62.92M USD $10.3K 69.53 USD $847 5.72 USD $862 5.82 USD $9.32B 62.92M USD 53.03 $16.12 0.11 USD
FreakOut Holdings, inc.  6094.T $479 3.23 USD
-0.62
$8.32B 56.18M USD $14.2K 95.85 USD $474 3.2 USD $483 3.26 USD $8.32B 56.18M USD 0 -$179.7 -1.2 USD
Rentracks CO.,LTD.  6045.T $1,051 7.09 USD
0
$8.26B 55.74M USD $15K 101.25 USD $1,041 7.03 USD $1,054 7.11 USD $8.26B 55.74M USD 13.83 $75.99 0.51 USD
Frontier International Inc.  7050.T $1,834 12.38 USD
+0.66
$8.16B 55.09M USD $4.1K 27.68 USD $1,821 12.29 USD $1,847 12.47 USD $8.16B 55.09M USD 29.78 $61.58 0.42 USD
Hakuten Corporation  2173.T $517 3.49 USD
+0.39
$8B 54.03M USD $1K 6.75 USD $516 3.48 USD $519 3.5 USD $8B 54.03M USD 8.01 $64.53 0.44 USD
Orchestra Holdings Inc.  6533.T $809 5.46 USD
+0.5
$7.87B 53.11M USD $600 4.05 USD $809 5.46 USD $812 5.48 USD $7.87B 53.11M USD 23.98 $33.73 0.23 USD
SUNNY SIDE UP GROUP Inc.  2180.T $500 3.38 USD
0
$7.46B 50.36M USD $3.8K 25.65 USD $497 3.35 USD $500 3.38 USD $7.46B 50.36M USD 9.79 $51.05 0.34 USD
HYOJITO Co., Ltd.  7368.T $1,576 10.64 USD
-0.25
$7.44B 50.22M USD $1.4K 9.45 USD $1,572 10.61 USD $1,585 10.7 USD $7.44B 50.22M USD 14.88 $105.86 0.71 USD
Trenders, Inc.  6069.T $936 6.32 USD
+1.41
$7.27B 49.05M USD $21.9K 147.83 USD $923 6.23 USD $937 6.33 USD $7.27B 49.05M USD 12.77 $73.29 0.49 USD
Kyodo Public Relations Co., Ltd.  2436.T $825 5.57 USD
+0.49
$7.17B 48.39M USD $3.4K 22.95 USD $825 5.57 USD $834 5.63 USD $7.17B 48.39M USD 13.76 $59.93 0.4 USD
SMN Corporation  6185.T $437 2.95 USD
-3.53
$6.38B 43.04M USD $35.3K 238.28 USD $435 2.94 USD $458 3.09 USD $6.38B 43.04M USD 0 -$55.17 -0.3 USD
Zeta Inc.  6031.T $304 2.05 USD
+0.33
$6.27B 42.32M USD $21.2K 143.11 USD $300 2.03 USD $307 2.07 USD $6.27B 42.32M USD 128.81 $2.36 0.02 USD
Interspace Co.,Ltd.  2122.T $932 6.29 USD
+1.64
$5.85B 39.49M USD $1.5K 10.13 USD $919 6.2 USD $933 6.3 USD $5.85B 39.49M USD 0 -$8.99 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,032 6.97 USD
-0.48
$5.64B 38.09M USD $2.5K 16.88 USD $1,020 6.89 USD $1,038 7.01 USD $5.64B 38.09M USD 163.03 $6.33 0.04 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
0
$5.62B 37.96M USD $700 4.73 USD $1,340 9.05 USD $1,350 9.11 USD $5.62B 37.96M USD 15.38 $87.75 0.59 USD
Enjin Co., Ltd.  7370.T $770 5.2 USD
+0.13
$5.42B 36.61M USD $6.3K 42.53 USD $765 5.16 USD $771 5.2 USD $5.42B 36.61M USD 9.00 $85.51 0.58 USD
INCLUSIVE Inc.  7078.T $501 3.38 USD
-0.4
$5.03B 33.98M USD $31.6K 213.31 USD $498 3.36 USD $507 3.42 USD $5.03B 33.98M USD 12.07 $41.5 0.28 USD
B&P Co.,Ltd.  7804.T $2,155 14.55 USD
+0.7
$4.95B 33.38M USD $1.9K 12.83 USD $2,135 14.41 USD $2,155 14.55 USD $4.95B 33.38M USD 12.69 $169.7 1.15 USD
Gendai Agency Inc.  2411.T $381 2.57 USD
-0.26
$4.69B 31.63M USD $16.7K 112.73 USD $378 2.55 USD $381 2.57 USD $4.69B 31.63M USD 61.55 $6.19 0.04 USD
IID, Inc.  6038.T $936 6.32 USD
+9.35
$4.65B 31.36M USD $228.4K 1.54K USD $922 6.22 USD $951 6.42 USD $4.65B 31.36M USD 21.19 $44.17 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,521 10.27 USD
-0.65
$4.23B 28.55M USD $500 3.38 USD $1,521 10.27 USD $1,531 10.33 USD $4.23B 28.55M USD 10.53 $144.37 0.97 USD
Shoei Corporation  9385.T $534 3.6 USD
+0.38
$4.13B 27.85M USD $6.1K 41.18 USD $530 3.58 USD $534 3.6 USD $4.13B 27.85M USD 0 -$50.97 -0.3 USD
Birdman Inc.  7063.T $311 2.1 USD
-3.72
$4.04B 27.3M USD $429.8K 2.9K USD $302 2.04 USD $327 2.21 USD $4.04B 27.3M USD 0 -$600.23 -4.05 USD
Piala Inc.  7044.T $571 3.85 USD
+1.6
$4.02B 27.13M USD $294.4K 1.99K USD $560 3.78 USD $596 4.02 USD $4.02B 27.13M USD 0 -$16.46 -0.1 USD
Netyear Group Corporation  3622.T $527 3.56 USD
+0.38
$3.69B 24.9M USD $11.5K 77.63 USD $522 3.52 USD $530 3.58 USD $3.69B 24.9M USD 10540.00 $0.05 0.0003 USD
eMnet Japan.co.ltd.  7036.T $866 5.85 USD
+1.17
$3.35B 22.58M USD $1.5K 10.13 USD $850 5.74 USD $866 5.85 USD $3.35B 22.58M USD 48.16 $17.98 0.12 USD
Hope, Inc.  6195.T $215 1.45 USD
-1.38
$3.33B 22.47M USD $18.5K 124.88 USD $215 1.45 USD $219 1.48 USD $3.33B 22.47M USD 17.03 $12.62 0.09 USD
Aidma Marketing Communication Corporation  9466.T $250 1.69 USD
-4.21
$3.27B 22.07M USD $2.13M 14.38K USD $250 1.69 USD $317 2.14 USD $3.27B 22.07M USD 14.35 $17.41 0.12 USD
YRGLM Inc.  3690.T $525 3.54 USD
+0.77
$3.26B 21.98M USD $1.7K 11.48 USD $524 3.54 USD $531 3.58 USD $3.26B 21.98M USD 75.75 $6.93 0.05 USD
Tokyo Communications Group,Inc.  7359.T $315 2.13 USD
+0.96
$3.17B 21.42M USD $234.3K 1.58K USD $308 2.08 USD $322 2.17 USD $3.17B 21.42M USD 0 -$41.06 -0.2 USD
Kaizen Platform, Inc.  4170.T $181 1.22 USD
0
$3.07B 20.72M USD $32.9K 222.08 USD $180 1.22 USD $183 1.24 USD $3.07B 20.72M USD 0 -$10.17 -0.06 USD
Chuco Co., Ltd.  2139.T $418 2.82 USD
+0.24
$2.84B 19.19M USD $1.4K 9.45 USD $418 2.82 USD $419 2.83 USD $2.84B 19.19M USD 16.01 $26.1 0.18 USD
CyberBuzz, Inc.  7069.T $697 4.7 USD
-0.43
$2.8B 18.93M USD $900 6.08 USD $695 4.69 USD $697 4.7 USD $2.8B 18.93M USD 0 -$488.2 -3.2 USD
Neo Marketing Inc.  4196.T $1,073 7.24 USD
+0.19
$2.66B 17.94M USD $3.5K 23.63 USD $1,061 7.16 USD $1,078 7.28 USD $2.66B 17.94M USD 18.44 $58.16 0.39 USD
Nissen Inc.  6543.T $689 4.65 USD
+0.73
$2.63B 17.74M USD $500 3.38 USD $689 4.65 USD $689 4.65 USD $2.63B 17.74M USD 11.92 $57.8 0.39 USD
CS-C.Co.,Ltd.  9258.T $386 2.61 USD
-0.26
$2.55B 17.19M USD $400 2.7 USD $382 2.58 USD $386 2.61 USD $2.55B 17.19M USD 0 -$1.43 -0.009 USD
Lovable Marketing Group,inc.  9254.T $1,378 9.3 USD
-0.14
$1.71B 11.54M USD $2.9K 19.58 USD $1,361 9.19 USD $1,391 9.39 USD $1.71B 11.54M USD 26.55 $51.89 0.35 USD
GEOCODE CO.,Ltd.  7357.T $613 4.14 USD
+0.33
$1.69B 11.44M USD $1.1K 7.43 USD $612 4.13 USD $618 4.17 USD $1.69B 11.44M USD 61.17 $10.02 0.07 USD
Saylor Advertising.Inc.  2156.T $356 2.4 USD
-1.93
$1.48B 10M USD $2.2K 14.85 USD $356 2.4 USD $360 2.43 USD $1.48B 10M USD 0 -$31 -0.2 USD
Copa Corporation Inc.  7689.T $462 3.12 USD
-3.35
$1.37B 9.24M USD $3.8K 25.65 USD $462 3.12 USD $478 3.23 USD $1.37B 9.24M USD 0 -$424.4 -2.8 USD
Branding Technology Inc.  7067.T $905 6.11 USD
+1.12
$1.37B 9.22M USD $800 5.4 USD $899 6.07 USD $906 6.12 USD $1.37B 9.22M USD 27.39 $33.03 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,531 10.33 USD
-4.01
$1.29B 8.72M USD $12.5K 84.38 USD $1,504 10.15 USD $1,639 11.06 USD $1.29B 8.72M USD 0 -$13.24 -0.08 USD
Alpha Co., Ltd.  4760.T $1,500 10.13 USD
-0.46
$1.21B 8.14M USD $400 2.7 USD $1,500 10.13 USD $1,500 10.13 USD $1.21B 8.14M USD 11.86 $126.44 0.85 USD
DIGITALIFT Inc.  9244.T $742 5.01 USD
+0.13
$1.06B 7.15M USD $500 3.38 USD $740 5 USD $755 5.1 USD $1.06B 7.15M USD 0 -$52.17 -0.3 USD
Insight Inc.  2172.S $369 2.49 USD
0
$592.24M 4M USD $100 0.68 USD $369 2.49 USD $369 2.49 USD $592.24M 4M USD 5.65 $65.24 0.44 USD
Fusion Co.,Ltd.  3977.S $375 2.53 USD
+2.46
$540.23M 3.65M USD $200 1.35 USD $375 2.53 USD $375 2.53 USD $540.23M 3.65M USD 13.99 $26.79 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.