결과 페이지 2 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-2.8
|
$231.94M 29.66M USD | $1.05M 134.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $231.94M 29.66M USD | 0 | -$0.01 -0.001 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-9.85
|
$225.93M 28.89M USD | $836K 106.89K USD | $0.17 0.02 USD | $0.19 0.02 USD | $225.93M 28.89M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $1.87 2.04 USD |
+1.91
|
$25.36M 27.73M USD | $13.5K 14.76K USD | $1.83 2 USD | $1.89 2.07 USD | $25.36M 27.73M USD | 15.54 | $0.12 0.13 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-4.21
|
$215.85M 27.6M USD | $1.19M 152.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $215.85M 27.6M USD | 0 | -$0.45 -0.05 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
-0.62
|
$954M 26.84M USD | $99.3K 2.79K USD | $1.59 0.04 USD | $1.61 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| WiMi Hologram Cloud WIMI | $2.66 — |
-0.37
|
$26.12M — | $477.14K — | $2.55 — | $2.71 — | $26.12M — | 0.13 | $20.24 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $79.42M 2.23M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Stran & Company SWAG | $1.36 — |
+13.33
|
$25.31M — | $100.1K — | $1.2 — | $1.36 — | $25.31M — | 0 | -$0.21 — | |
| Impact Fusion IFUS | $0.04 — |
-8.71
|
$25.13M — | $299.45K — | $0.04 — | $0.05 — | $25.13M — | 0 | -$0.01 — | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
+14.29
|
$192M 24.55M USD | $1.51M 193.58K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
+2.11
|
$22.06M 24.11M USD | $88.32K 96.54K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+0.58
|
$185.21M 23.68M USD | $1.41M 179.77K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $185.21M 23.68M USD | 0 | -$0.04 -0.005 USD | |
| Dowway Holdings Limited 8403.HK | $1.35 0.17 USD |
0
|
$183.6M 23.48M USD | $28K 3.58K USD | $1.34 0.17 USD | $1.35 0.17 USD | $183.6M 23.48M USD | 0 | -$0.05 -0.006 USD | |
| CFN Enterprises CNFN | $0.28 — |
-9.68
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| PUC Berhad 0007.KL | $0.04 0.0074 USD |
+16.67
|
$97.74M 20.78M USD | $1.75M 373.12K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $97.74M 20.78M USD | 0 | -$0.02 -0.004 USD | |
| Snipp Interactive SNIPF | $0.07 — |
+5.74
|
$20.03M — | $189.51K — | $0.07 — | $0.08999 — | $20.03M — | 0 | $0 — | |
| Jiading International Group Holdings Ltd 8153.HK | $0.39 0.05 USD |
+2.67
|
$141.23M 18.06M USD | $12.76M 1.63M USD | $0.33 0.04 USD | $0.4099 0.05 USD | $141.23M 18.06M USD | 0 | -$0.31 -0.03 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.32 0.04 USD |
+6.67
|
$138.24M 17.68M USD | $420K 53.7K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $138.24M 17.68M USD | 0 | -$0.07 -0.008 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $3.2K 2.4K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
-1.56
|
$2.51B 16.94M USD | $107K 722.28 USD | $125 0.84 USD | $131 0.88 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
+7.55
|
$131.1M 16.76M USD | $690K 88.23K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$121.23M 15.5M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-9.68
|
$116.29M 14.87M USD | $490.3K 62.69K USD | $0.13 0.02 USD | $0.16 0.02 USD | $116.29M 14.87M USD | 0 | -$0.04 -0.005 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
-4.41
|
$69.4M 14.76M USD | $201.2K 42.78K USD | $0.32 0.07 USD | $0.33 0.07 USD | $69.4M 14.76M USD | 5.41 | $0.06 0.01 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4199 0.05 USD |
+2.44
|
$113.4M 14.5M USD | $184K 23.53K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $113.4M 14.5M USD | 0 | -$0.01 -0.001 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
-2.74
|
$2.09B 14.11M USD | $1.64M 11.08K USD | $68 0.46 USD | $75 0.51 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.5 USD |
+0.44
|
$12.63M 13.81M USD | $9.93K 10.86K USD | $0.44 0.48 USD | $0.46 0.5 USD | $12.63M 13.81M USD | 0 | -$0.17 -0.1 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
-2.04
|
$103.24M 13.2M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $103.24M 13.2M USD | 0 | -$0.03 -0.003 USD | |
| Dolphin Entertainment DLPN | $1.18 — |
+1.72
|
$13.18M — | $17.09K — | $1.15 — | $1.2 — | $13.18M — | 0 | -$1.39 — | |
| Raketech Group Holding PLC RAKE.ST | $2.79 0.27 USD |
+0.18
|
$125.95M 12.29M USD | $84.82K 8.28K USD | $2.72 0.27 USD | $2.87 0.28 USD | $125.95M 12.29M USD | 0 | -$14.63 -1.4 USD | |
| META MEDIA 0072.HK | $0.22 0.03 USD |
0
|
$95.56M 12.22M USD | $76K 9.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $95.56M 12.22M USD | 0 | -$0.04 -0.005 USD | |
| AppBank Inc. 6177.T | $95 0.64 USD |
-1.04
|
$1.4B 9.43M USD | $773K 5.22K USD | $94 0.63 USD | $98 0.66 USD | $1.4B 9.43M USD | 0 | -$19.19 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
+3.7
|
$56.92M 7.28M USD | $2.78M 354.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $56.92M 7.28M USD | 0 | -$0.05 -0.006 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-5.13
|
$10.3M 6.82M USD | $59.19K 39.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.3M 6.82M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $47.2M 6.04M USD | 0 | $0 0 USD | |
| Baosheng Media BAOS | $3.76 — |
-2.34
|
$5.77M — | $544.16K — | $3.6 — | $4.28 — | $5.77M — | 0 | -$17.51 — | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+6.05
|
$5.21M 5.69M USD | $89 97.29 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.21M 5.69M USD | 0 | -$1.36 -1.4 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
+1.32
|
$43.71M 5.59M USD | $1.75M 223.12K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $43.71M 5.59M USD | 0 | -$0.32 -0.04 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.09M 5.26M USD | $100.25K 74.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$40.31M 5.15M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $40.31M 5.15M USD | 0 | -$0.41 -0.05 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
-12.5
|
$21.79M 4.63M USD | $21K 4.47K USD | $0.07 0.01 USD | $0.07 0.01 USD | $21.79M 4.63M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $0.93 1.02 USD |
+1.3
|
$3.07M 3.35M USD | $4.78K 5.23K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $3.07M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-0.91
|
$2.79M 3.05M USD | $119.74K 130.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.79M 3.05M USD | 0 | -$0.29 -0.3 USD | |
| ZW Data Action CNET | $1.26 — |
-4.56
|
$2.9M — | $28.29K — | $1.2 — | $1.33 — | $2.9M — | 0 | -$1.65 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.23 0.03 USD |
+6.6
|
$19.68M 2.52M USD | $82.4K 10.54K USD | $0.2 0.03 USD | $0.23 0.03 USD | $19.68M 2.52M USD | 0 | -$0.28 -0.03 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.04 USD |
+11.11
|
$3.27M 2.43M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.05 -0.03 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
0
|
$17.28M 2.21M USD | $25K 3.2K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
0
|
$15.84M 2.03M USD | $590K 75.44K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
-1.47
|
$14.47M 1.85M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.34 0.04 USD | $14.47M 1.85M USD | 0 | -$0.14 -0.01 USD | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
0
|
$1.73M — | $82.7K — | $0.001699 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $83.78K — | $0 — | $0 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-20
|
$1.08M — | $21.49M — | $0.0002 — | $0.0002999 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.45
|
$1.04M — | $20.41K — | $0.02 — | $0.02 — | $1.04M — | 2.46 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $15K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $1.52M — | $0 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $633.5K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.0011 — |
+15.79
|
$482.54K — | $100 — | $0.0011 — | $0.0011 — | $482.54K — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0004 — |
+33.33
|
$413.04K — | $33.68M — | $0.0001 — | $0.004899 — | $413.04K — | 0 | -$0.02 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$297.57K 325.28K USD | $46.13M 50.42M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$78.78 -86.1 USD | |
| SRAX SRAX | $0.01 — |
0
|
$294.38K — | $1.5K — | $0.01 — | $0.01 — | $294.38K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20.06K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.01K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.14B — | $1.74K — | $104.71 — | $107 — | $27.14B — | 14.30 | $7.48 — | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$24.01B 26.24B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $24.01B 26.24B USD | 14.57 | $6.49 7.09 USD | |
| Publicis Groupe S.A. PUB.VI | $94.92 103.76 USD |
+0.44
|
$23.77B 25.98B USD | $0 0 USD | $94.7 103.52 USD | $95.1 103.96 USD | $23.77B 25.98B USD | 14.49 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.39 | $20.63 4.18 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $61.12 66.81 USD |
-1.26
|
$12.06B 13.18B USD | $85 92.92 USD | $61.12 66.81 USD | $61.12 66.81 USD | $12.06B 13.18B USD | 9.44 | $6.47 7.07 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $43.01 8.72 USD | $43.01 8.72 USD | $46.4B 9.4B USD | 11.49 | $3.74 0.76 USD | |
| WPP plc WPPGF | $7.8 — |
0
|
$8.41B — | $26.95K — | $7.46 — | $7.91 — | $8.41B — | 11.64 | $0.67 — | |
| WPP plc 0WPA.F | $34.2 37.39 USD |
+0.59
|
$7.38B 8.07B USD | $120 131.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.38B 8.07B USD | 11.75 | $2.91 3.18 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $19.66 21.49 USD |
-1.58
|
$7.33B 8.01B USD | $100 109.31 USD | $19.66 21.49 USD | $19.66 21.49 USD | $7.33B 8.01B USD | 16.94 | $1.16 1.27 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-0.76
|
$7.08B 7.74B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.08B 7.74B USD | 11.10 | $0.59 0.64 USD | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.12 — | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
+1.1
|
$4.92B 5.37B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.92B 5.37B USD | 0 | -$4.4 -4.8 USD | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.29B — | $36 — | $8.08 — | $8.08 — | $5.29B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.29B — | $87 — | $4.8 — | $4.81 — | $5.29B — | 32.06 | $0.15 — | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
-1.64
|
$4.56B 4.98B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.56B 4.98B USD | 34.61 | $0.26 0.28 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.89B — | $200 — | $17.4 — | $17.4 — | $3.89B — | 12.60 | $1.38 — | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
+1.95
|
$3.47B 3.79B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.47B 3.79B USD | 13.30 | $0.59 0.64 USD | |
| JCDecaux SE DCS.F | $16.01 17.5 USD |
+1.27
|
$3.45B 3.77B USD | $8.2K 8.96K USD | $15.64 17.1 USD | $16.01 17.5 USD | $3.45B 3.77B USD | 13.34 | $1.2 1.31 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.7 57.61 USD |
+0.19
|
$3.08B 3.36B USD | $0 0 USD | $52.6 57.5 USD | $53 57.94 USD | $3.08B 3.36B USD | 21.25 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.6 57.5 USD |
-0.19
|
$3.07B 3.36B USD | $345 377.13 USD | $52.6 57.5 USD | $52.6 57.5 USD | $3.07B 3.36B USD | 21.20 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.4 13.55 USD |
-0.8
|
$3.05B 3.34B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.05B 3.34B USD | 19.68 | $0.63 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,800.5 21.78 USD |
+0.65
|
$252.71B 3.06B USD | $3.96K 47.93 USD | $1,784.05 21.58 USD | $1,813.95 21.95 USD | $252.71B 3.06B USD | 66.21 | $27.19 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,799.2 21.77 USD |
+0.57
|
$252.71B 3.06B USD | $174.59K 2.11K USD | $1,782.7 21.57 USD | $1,814 21.95 USD | $252.71B 3.06B USD | 66.22 | $27.17 0.33 USD | |
| Hakuhodo DY HKUOY | $15.32 — |
0
|
$2.86B — | $3.17K — | $15.32 — | $15.32 — | $2.86B — | 37.36 | $0.41 — | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$47.32B 2.8B USD | $33 1.95 USD | $320 18.95 USD | $320 18.95 USD | $47.32B 2.8B USD | 75.82 | $4.22 0.25 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,119.5 7.56 USD |
+0.36
|
$411.29B 2.78B USD | $613.5K 4.14K USD | $1,116.5 7.54 USD | $1,134.5 7.66 USD | $411.29B 2.78B USD | 38.16 | $29.33 0.2 USD | |
| Magnite, Inc. 15R.F | $15.08 16.48 USD |
+4.76
|
$2.27B 2.48B USD | $100 109.31 USD | $15.08 16.48 USD | $15.08 16.48 USD | $2.27B 2.48B USD | 83.77 | $0.18 0.2 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.38
|
$1.89T 1.42B USD | $233.65K 176.37 USD | $18,510 13.97 USD | $18,680 14.1 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
0
|
$1.22B 1.34B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.22B 1.34B USD | 18.56 | $1.53 1.67 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
-1.71
|
$1.22B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.34B USD | 10.59 | $2.17 2.37 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.3B — | $527 — | $42 — | $42 — | $1.3B — | 10.12 | $4.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||