결과 페이지 2 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (514)
광고 대행사 (517)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiMi Hologram Cloud WIMI | $2.93 — |
-1.68
|
$37.68M — | $147.15K — | $2.86 — | $3.00 — | $37.68M — | 1.89 | $1.55 — | ||
| Inuvo INUV | $2.53 — |
-1.94
|
$36.95M — | $91.85K — | $2.51 — | $2.59 — | $36.95M — | 0 | -$0.29 — | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$10.24K 6.78K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
-3.92
|
HK$274.59M 35.11M USD | HK$6.80K 869.47 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$274.59M 35.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.23 0.03 USD |
-6.4
|
HK$268.86M 34.38M USD | HK$610.00K 78K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$268.86M 34.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mobiquity MOBQ | $1.50 — |
-6.25
|
$32.87M — | $9.93K — | $1.40 — | $1.60 — | $32.87M — | 0 | -$0.78 — | ||
| HUASHI GROUP 1111.HK | HK$0.33 0.04 USD |
0
|
HK$250.46M 32.02M USD | HK$1.12M 143.72K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$250.46M 32.02M USD | 2.92 | HK$0.11 0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.20 0.03 USD |
0
|
HK$245.69M 31.41M USD | HK$160.00K 20.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$245.69M 31.41M USD | 0 | HK$0.00 0 USD | ||
| Kidoz KDOZF | $0.21 — |
0
|
$30.31M — | $1.00K — | $0.23 — | $0.23 — | $30.31M — | 0 | $0.00 — | ||
| Dowway Holdings Limited 8403.HK | HK$1.50 0.19 USD |
0
|
HK$231.00M 29.54M USD | HK$536.00K 68.53K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$231.00M 29.54M USD | 0 | -HK$0.18 -0.02 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.97 2.15 USD |
-2.24
|
€26.61M 29.08M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €2.00 2.19 USD | €26.61M 29.08M USD | 16.37 | €0.12 0.13 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
-0.63
|
THB 954.00M 26.84M USD | THB 174.10K 4.9K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 954.00M 26.84M USD | 8.31 | THB 0.19 0.005 USD | ||
| Impact Fusion IFUS | $0.04 — |
-0.23
|
$25.02M — | $54.18K — | $0.04 — | $0.04 — | $25.02M — | 0 | -$0.01 — | ||
| AppBank Inc. 6177.T | ¥171 1.15 USD |
-5
|
¥4B 24.11M USD | ¥1M 8.77K USD | ¥162 1.09 USD | ¥176 1.19 USD | ¥4B 24.11M USD | 0 | -¥15 -0.1 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 1.22M 34.21K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0037 USD |
0
|
SGD 29.40M 22.04M USD | SGD 21.00K 15.74K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 29.40M 22.04M USD | 0 | SGD 0.00 0 USD | ||
| DOUMOB 1917.HK | HK$0.07 0.0094 USD |
+2.78
|
HK$170.20M 21.76M USD | HK$180.00K 23.02K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$170.20M 21.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dolphin Entertainment DLPN | $1.73 — |
+3.59
|
$20.73M — | $52.26K — | $1.50 — | $1.75 — | $20.73M — | 0 | -$1.36 — | ||
| Agile Media Network Inc. 6573.T | ¥86 0.58 USD |
-2.27
|
¥3B 19.46M USD | ¥227K 1.53K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥3B 19.46M USD | 0 | -¥9 -0.06 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.42 0.09 USD |
+2.47
|
MYR 88.62M 18.84M USD | MYR 5.26M 1.12M USD | MYR 0.39 0.08 USD | MYR 0.43 0.09 USD | MYR 88.62M 18.84M USD | 8.29 | MYR 0.05 0.01 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.53 0.07 USD |
0
|
HK$143.10M 18.3M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$143.10M 18.3M USD | 26.50 | HK$0.02 0.002 USD | ||
| PUC Berhad 0007.KL | MYR 0.03 0.0053 USD |
0
|
MYR 76.20M 16.2M USD | MYR 10.60K 2.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | ||
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
0
|
HK$126.56M 16.18M USD | HK$60.20K 7.7K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
+0.48
|
€14.64M 16M USD | €66.51K 72.7K USD | €0.40 0.44 USD | €0.42 0.45 USD | €14.64M 16M USD | 10.40 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
-1.22
|
€14.07M 15.38M USD | €2.17K 2.37K USD | €2.43 2.66 USD | €2.47 2.7 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.38 0.05 USD |
0
|
HK$110.60M 14.14M USD | HK$325.23K 41.58K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$110.60M 14.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$174.00K 22.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| ADTIGER CORP 1163.HK | HK$0.12 0.02 USD |
-0.83
|
HK$107.86M 13.79M USD | HK$52.50K 6.71K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$107.86M 13.79M USD | 0 | HK$0.00 0 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | CA$0.00 0 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
-3.98
|
$12.25M — | $50.00K — | $0.04 — | $0.04 — | $12.25M — | 0 | $0.00 — | ||
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
-0.53
|
€10.38M 11.34M USD | €330.00 360.73 USD | €0.36 0.4 USD | €0.37 0.41 USD | €10.38M 11.34M USD | 0 | -€0.31 -0.3 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
-2.97
|
HK$87.26M 11.16M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$87.26M 11.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
+1.92
|
A$16.78M 11.11M USD | A$2.27M 1.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | ||
| 36Kr KRKR | $5.57 — |
0
|
$10.98M — | $96.00 — | $5.57 — | $5.57 — | $10.98M — | 0 | -$3.16 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 2.00 0.2 USD |
-2.3
|
SEK 90.36M 8.82M USD | SEK 30.90K 3.02K USD | SEK 1.98 0.19 USD | SEK 2.00 0.2 USD | SEK 90.36M 8.82M USD | 0 | -SEK 16.53 -1.6 USD | ||
| ZW Data Action CNET | $1.93 — |
+4.32
|
$6.31M — | $645.00 — | $1.85 — | $1.93 — | $6.31M — | 0 | -$1.81 — | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$47.44M 6.07M USD | HK$182.00K 23.27K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$47.44M 6.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 68.80K 1.94K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Baosheng Media BAOS | $2.64 — |
0
|
$4.05M — | $6.58K — | $2.63 — | $2.69 — | $4.05M — | 0 | -$17.51 — | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adaptive Ad Systems AATV | $0.07 — |
-24.49
|
$3.82M — | $8.00K — | $0.07 — | $0.07 — | $3.82M — | 0 | $0.00 — | ||
| M Vision Public Company Limited MVP.BK | THB 0.40 0.01 USD |
0
|
THB 134.90M 3.8M USD | THB 165.90K 4.67K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 134.90M 3.8M USD | 0 | -THB 0.38 -0.01 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.73 0.8 USD |
-2.93
|
€3.34M 3.65M USD | €2.40K 2.63K USD | €0.73 0.8 USD | €0.76 0.83 USD | €3.34M 3.65M USD | 0 | -€1.63 -1.7 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.02 USD |
+0.83
|
HK$27.99M 3.58M USD | HK$504.36K 64.49K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$27.99M 3.58M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
-71.43
|
$3.41M — | $500.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
0
|
HK$24.20M 3.09M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
-3.41
|
€2.79M 3.05M USD | €3.72K 4.06K USD | €0.80 0.88 USD | €0.85 0.93 USD | €2.79M 3.05M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. INEO.V | CA$0.03 0.02 USD |
+25
|
CA$4.06M 3.01M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$3.84M 2.85M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.72 0.09 USD |
-2.7
|
HK$22.21M 2.84M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
-0.5
|
€2.54M 2.77M USD | €35.91K 39.25K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.54M 2.77M USD | 0 | -€0.29 -0.3 USD | ||
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.73 0.09 USD |
-3.95
|
HK$19.76M 2.53M USD | HK$296.24K 37.88K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$19.76M 2.53M USD | 0 | -HK$4.47 -0.5 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
0
|
HK$19.42M 2.48M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$19.42M 2.48M USD | 0 | -HK$0.29 -0.03 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+18.18
|
$1.20M — | $409.50K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$1.09M — | $651.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
| LIG Assets LIGA | $0.01 — |
0
|
$833.16K — | $46.00 — | $0.01 — | $0.01 — | $833.16K — | 1.61 | $0.01 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€652.22K 712.96K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €652.22K 712.96K USD | 0 | -€40,321.00 -44077.2 USD | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
0
|
$326.77K — | $175.00K — | $0.01 — | $0.02 — | $326.77K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
-50
|
$135.52K — | $1.00M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Turbo Global Partners TRBO | $0.00 — |
0
|
$33.46K — | $241.00 — | $0.00 — | $0.00 — | $33.46K — | 0 | $0.00 — | ||
| GBX GBXI | $0.00 — |
0
|
$14.09K — | $300.00 — | $0.00 — | $0.00 — | $14.09K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.49B — | $19.00 — | $101.86 — | $101.86 — | $25.49B — | 12.30 | $7.82 — | ||
| Publicis Groupe S.A. PU4.F | €87.16 95.28 USD |
-0.8
|
€21.86B 23.9B USD | €176.00 192.39 USD | €87.16 95.28 USD | €87.16 95.28 USD | €21.86B 23.9B USD | 12.91 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. PUB.VI | €85.06 92.98 USD |
-3.08
|
€21.33B 23.32B USD | €0.00 0 USD | €85.06 92.98 USD | €86.82 94.91 USD | €21.33B 23.32B USD | 12.60 | €6.75 7.38 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.61 | R$17.95 3.64 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €64.26 70.24 USD |
+0.85
|
€12.27B 13.41B USD | €1.00 1.09 USD | €64.26 70.24 USD | €64.26 70.24 USD | €12.27B 13.41B USD | 10.98 | €5.85 6.39 USD | ||
| Omnicom Group Inc. OCN.F | €62.24 68.04 USD |
-2.29
|
€12.01B 13.13B USD | €69.00 75.43 USD | €62.22 68.01 USD | €62.24 68.04 USD | €12.01B 13.13B USD | 10.63 | €5.85 6.39 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.38 23.37 USD |
-2.08
|
€7.77B 8.49B USD | €4.60K 5.03K USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.77B 8.49B USD | 16.96 | €1.26 1.38 USD | ||
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 48.14 | $0.27 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.50B — | $600.00 — | $18.75 — | $18.90 — | $5.50B — | 0 | -$6.72 — | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
+2.3
|
€4.86B 5.31B USD | €56.00 61.22 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.86B 5.31B USD | 0 | -€5.80 -6.3 USD | ||
| WPP plc W1PP34.SA | R$20.00 4.05 USD |
+1.37
|
R$22.65B 4.59B USD | R$19.00 3.85 USD | R$19.93 4.04 USD | R$20.06 4.07 USD | R$22.65B 4.59B USD | 8.29 | R$2.41 0.49 USD | ||
| CyberAgent, Inc. CL2.F | €8.05 8.8 USD |
-5.29
|
€4.18B 4.57B USD | €170.00 185.83 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.18B 4.57B USD | 33.54 | €0.24 0.26 USD | ||
| WPP plc 0WP.F | €3.16 3.45 USD |
-3.07
|
€3.55B 3.88B USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.55B 3.88B USD | 8.10 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €15.80 17.27 USD |
-5.39
|
€3.46B 3.78B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.46B 3.78B USD | 8.06 | €1.96 2.14 USD | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.75B — | $700.00 — | $17.25 — | $17.25 — | $3.75B — | 13.07 | $1.30 — | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.17B 3.47B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.17B 3.47B USD | 13.21 | €0.56 0.61 USD | ||
| Mobvista Inc. 6MO.F | €2.04 2.23 USD |
-1.92
|
€3.17B 3.47B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.06 2.25 USD | €3.17B 3.47B USD | 102.00 | €0.02 0.02 USD | ||
| JCDecaux SE DCS.F | €14.53 15.88 USD |
-2.42
|
€3.16B 3.45B USD | €220.00 240.49 USD | €14.53 15.88 USD | €14.71 16.08 USD | €3.16B 3.45B USD | 12.97 | €1.12 1.22 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,723.90 20.86 USD |
-0.57
|
₹242.50B 2.93B USD | ₹115.36K 1.4K USD | ₹1,717.70 20.78 USD | ₹1,740.00 21.05 USD | ₹242.50B 2.93B USD | 57.81 | ₹29.82 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,721.20 20.82 USD |
-0.82
|
₹241.87B 2.93B USD | ₹39.35K 476.01 USD | ₹1,714.65 20.74 USD | ₹1,739.95 21.05 USD | ₹241.87B 2.93B USD | 57.66 | ₹29.85 0.36 USD | ||
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.80B — | $100.00 — | $15.20 — | $15.20 — | $2.80B — | 26.60 | $0.56 — | ||
| Ströer SE & Co. KGaA SAX.F | €34.65 37.88 USD |
-1.56
|
€1.94B 2.12B USD | €1.00 1.09 USD | €34.65 37.88 USD | €34.85 38.1 USD | €1.94B 2.12B USD | 15.67 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.60 37.82 USD |
-0.72
|
€1.93B 2.11B USD | €0.00 0 USD | €34.10 37.28 USD | €35.35 38.64 USD | €1.93B 2.11B USD | 15.65 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
0
|
€1.92B 2.1B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.92B 2.1B USD | 14.54 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €12.04 13.16 USD |
-0.82
|
€1.75B 1.91B USD | €100.00 109.31 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.75B 1.91B USD | 35.39 | €0.34 0.37 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,000 16.61 USD |
-0.45
|
₩2T 1.69B USD | ₩397K 299.31 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Cimpress plc 3UF.F | €57.50 62.86 USD |
+1.77
|
€1.46B 1.6B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.46B 1.6B USD | 48.31 | €1.19 1.3 USD | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.49B — | $150.00 — | $44.50 — | $44.50 — | $1.49B — | 10.64 | $4.18 — | ||
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-2.21
|
€1.26B 1.37B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.26B 1.37B USD | 12.24 | €3.61 3.95 USD | ||
| Ziff Davis, Inc. JXC1.F | €26.00 28.42 USD |
-0.76
|
€1.05B 1.14B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.20 28.64 USD | €1.05B 1.14B USD | 11.71 | €2.22 2.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}