국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | ¥3,261 22.01 USD |
-0.61
|
¥847B 5.71B USD | ¥1M 9.64K USD | ¥3,225 21.77 USD | ¥3,352 22.63 USD | ¥847B 5.71B USD | 0 | -¥1,039 -7.01 USD | |
| CyberAgent, Inc. 4751.T | ¥1,556 10.5 USD |
-0.45
|
¥788B 5.32B USD | ¥4M 30.07K USD | ¥1,547 10.44 USD | ¥1,570 10.59 USD | ¥788B 5.32B USD | 36.60 | ¥42 0.29 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
-3.27
|
¥419B 2.83B USD | ¥2M 10.69K USD | ¥1,133 7.65 USD | ¥1,180 7.96 USD | ¥419B 2.83B USD | 26.43 | ¥44 0.29 USD | |
| Speee, Inc. 4499.T | ¥2,529 17.07 USD |
-3.1
|
¥29B 196.05M USD | ¥191K 1.29K USD | ¥2,502 16.89 USD | ¥2,606 17.59 USD | ¥29B 196.05M USD | 185.95 | ¥14 0.09 USD | |
| AppBank Inc. 6177.T | ¥171 1.15 USD |
-5
|
¥3B 22.91M USD | ¥1M 8.77K USD | ¥162 1.09 USD | ¥176 1.19 USD | ¥3B 22.91M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥86 0.58 USD |
-2.27
|
¥3B 19.02M USD | ¥227K 1.53K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥3B 19.02M USD | 0 | -¥9 -0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥424 2.86 USD |
-0.24
|
¥88B 593.68M USD | ¥231K 1.56K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥88B 593.68M USD | 26.04 | ¥16 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
+0.59
|
¥65B 440.8M USD | ¥26K 172.13 USD | ¥1,697 11.46 USD | ¥1,716 11.58 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | |
| Vector Inc. 6058.T | ¥1,151 7.77 USD |
0
|
¥54B 364.43M USD | ¥140K 943.69 USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥54B 364.43M USD | 10.93 | ¥105 0.71 USD | |
| LITALICO Inc. 7366.T | ¥1,241 8.38 USD |
-1.12
|
¥44B 296.01M USD | ¥113K 762.78 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥44B 296.01M USD | 15.29 | ¥81 0.55 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,125 14.34 USD |
-0.7
|
¥37B 250.45M USD | ¥45K 303.09 USD | ¥2,121 14.32 USD | ¥2,155 14.55 USD | ¥37B 250.45M USD | 20.81 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
+0.38
|
¥35B 234.78M USD | ¥96K 648.03 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥35B 234.78M USD | 27.13 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥564 3.81 USD |
-0.88
|
¥32B 213.38M USD | ¥78K 528.55 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥32B 213.38M USD | 10.97 | ¥51 0.35 USD | |
| ITmedia Inc. 2148.T | ¥1,568 10.58 USD |
-0.25
|
¥30B 205.59M USD | ¥50K 336.16 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥30B 205.59M USD | 22.01 | ¥71 0.48 USD | |
| Port Inc. 7047.T | ¥2,096 14.15 USD |
+5.12
|
¥27B 185.32M USD | ¥458K 3.09K USD | ¥1,986 13.41 USD | ¥2,135 14.41 USD | ¥27B 185.32M USD | 15.09 | ¥139 0.94 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,813 12.24 USD |
-1.84
|
¥25B 170.38M USD | ¥74K 497.5 USD | ¥1,811 12.22 USD | ¥1,857 12.54 USD | ¥25B 170.38M USD | 7.44 | ¥243 1.64 USD | |
| f-code Inc. 9211.T | ¥1,981 13.37 USD |
-1.93
|
¥24B 163.26M USD | ¥358K 2.41K USD | ¥1,957 13.21 USD | ¥2,029 13.7 USD | ¥24B 163.26M USD | 21.39 | ¥93 0.63 USD | |
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
+0.79
|
¥17B 116.3M USD | ¥40K 272.71 USD | ¥3,120 21.06 USD | ¥3,180 21.47 USD | ¥17B 116.3M USD | 21.33 | ¥149 1 USD | |
| TOW Co.,Ltd. 4767.T | ¥376 2.54 USD |
-2.84
|
¥15B 104.04M USD | ¥337K 2.27K USD | ¥365 2.46 USD | ¥390 2.63 USD | ¥15B 104.04M USD | 13.61 | ¥28 0.19 USD | |
| Feedforce Group Inc. 7068.T | ¥633 4.27 USD |
-1.71
|
¥15B 103.87M USD | ¥47K 316.59 USD | ¥630 4.25 USD | ¥645 4.35 USD | ¥15B 103.87M USD | 16.09 | ¥39 0.27 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
-0.72
|
¥15B 100.67M USD | ¥255K 1.72K USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥15B 100.67M USD | 4.65 | ¥148 1 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥277 1.87 USD |
-1.07
|
¥13B 86.82M USD | ¥409K 2.76K USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥13B 86.82M USD | 12.22 | ¥23 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,607 10.85 USD |
+1.13
|
¥13B 85.22M USD | ¥25K 168.08 USD | ¥1,570 10.6 USD | ¥1,626 10.98 USD | ¥13B 85.22M USD | 18.89 | ¥85 0.57 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥851 5.74 USD |
-1.96
|
¥12B 84.11M USD | ¥314K 2.12K USD | ¥824 5.56 USD | ¥900 6.08 USD | ¥12B 84.11M USD | 13.39 | ¥64 0.43 USD | |
| CL Holdings Inc. 4286.T | ¥1,129 7.62 USD |
-1.83
|
¥12B 81.8M USD | ¥16K 110.03 USD | ¥1,116 7.53 USD | ¥1,167 7.88 USD | ¥12B 81.8M USD | 57.39 | ¥20 0.13 USD | |
| Hakuten Corporation 2173.T | ¥642 4.33 USD |
-1.53
|
¥10B 67.7M USD | ¥52K 348.99 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥10B 67.7M USD | 8.98 | ¥71 0.48 USD | |
| Frontier International Inc. 7050.T | ¥2,246 15.16 USD |
-0.84
|
¥10B 67.47M USD | ¥3K 18.9 USD | ¥2,246 15.16 USD | ¥2,265 15.29 USD | ¥10B 67.47M USD | 11.40 | ¥197 1.33 USD | |
| FreakOut Holdings, inc. 6094.T | ¥505 3.41 USD |
+0.4
|
¥9B 59.23M USD | ¥14K 97.88 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥9B 59.23M USD | 345.89 | ¥1 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,675 11.31 USD |
-3.18
|
¥8B 53.37M USD | ¥7K 45.23 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥8B 53.37M USD | 10.89 | ¥154 1.04 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
0
|
¥8B 52.29M USD | ¥6K 41.85 USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥8B 52.29M USD | 0 | -¥9 -0.06 USD | |
| Orchestra Holdings Inc. 6533.T | ¥784 5.29 USD |
+2.75
|
¥8B 50.61M USD | ¥9K 60.08 USD | ¥763 5.15 USD | ¥784 5.29 USD | ¥8B 50.61M USD | 41.54 | ¥19 0.13 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
-2.61
|
¥7B 50.57M USD | ¥17K 114.75 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥7B 50.57M USD | 12.28 | ¥70 0.47 USD | |
| SMN Corporation 6185.T | ¥491 3.31 USD |
-1.01
|
¥7B 48.48M USD | ¥64K 432.02 USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥7B 48.48M USD | 24.50 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥834 5.63 USD |
-1.88
|
¥7B 43.92M USD | ¥85K 575.8 USD | ¥832 5.62 USD | ¥850 5.74 USD | ¥7B 43.92M USD | 11.02 | ¥76 0.51 USD | |
| Zeta Inc. 6031.T | ¥307 2.07 USD |
-2.85
|
¥6B 42.66M USD | ¥125K 845.14 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥6B 42.66M USD | 34.41 | ¥9 0.06 USD | |
| Enjin Co., Ltd. 7370.T | ¥845 5.7 USD |
-0.35
|
¥6B 40.27M USD | ¥28K 188.33 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥6B 40.27M USD | 11.06 | ¥76 0.52 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,044 7.05 USD |
-3.96
|
¥6B 38.53M USD | ¥35K 238.96 USD | ¥1,035 6.99 USD | ¥1,077 7.27 USD | ¥6B 38.53M USD | 0 | -¥140 -0.9 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,413 16.29 USD |
-2.35
|
¥6B 37.52M USD | ¥8K 54 USD | ¥2,413 16.29 USD | ¥2,472 16.69 USD | ¥6B 37.52M USD | 12.12 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
0
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.53 | ¥67 0.45 USD | |
| Gendai Agency Inc. 2411.T | ¥455 3.07 USD |
-1.09
|
¥5B 33.79M USD | ¥25K 167.41 USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥5B 33.79M USD | 10.51 | ¥43 0.29 USD | |
| IID, Inc. 6038.T | ¥949 6.41 USD |
-3.75
|
¥5B 31.16M USD | ¥15K 101.93 USD | ¥945 6.38 USD | ¥970 6.55 USD | ¥5B 31.16M USD | 15.14 | ¥63 0.42 USD | |
| Shoei Corporation 9385.T | ¥597 4.03 USD |
-0.33
|
¥5B 31.14M USD | ¥5K 31.73 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥5B 31.14M USD | 9.87 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,165 7.86 USD |
+0.43
|
¥4B 30.17M USD | ¥2K 12.15 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥4B 30.17M USD | 13.41 | ¥87 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,557 10.51 USD |
+0.13
|
¥4B 28.99M USD | ¥4K 26.33 USD | ¥1,546 10.44 USD | ¥1,577 10.65 USD | ¥4B 28.99M USD | 9.02 | ¥172 1.16 USD | |
| Netyear Group Corporation 3622.T | ¥590 3.98 USD |
-0.17
|
¥4B 27.87M USD | ¥4K 27.68 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥4B 27.87M USD | 0 | -¥5 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥401 2.71 USD |
-0.5
|
¥4B 27.21M USD | ¥13K 85.73 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥4B 27.21M USD | 0 | -¥107 -0.7 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥365 2.46 USD |
-3.95
|
¥4B 24.82M USD | ¥171K 1.16K USD | ¥360 2.43 USD | ¥380 2.57 USD | ¥4B 24.82M USD | 0 | -¥21 -0.1 USD | |
| YRGLM Inc. 3690.T | ¥587 3.96 USD |
-1.68
|
¥4B 24.57M USD | ¥8K 56.03 USD | ¥586 3.96 USD | ¥592 4 USD | ¥4B 24.57M USD | 84.70 | ¥7 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,303 8.8 USD |
-0.08
|
¥4B 24.57M USD | ¥4K 24.3 USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥4B 24.57M USD | 361.94 | ¥4 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥934 6.3 USD |
-2.4
|
¥4B 24.35M USD | ¥700 4.73 USD | ¥934 6.3 USD | ¥959 6.47 USD | ¥4B 24.35M USD | 28.27 | ¥33 0.22 USD | |
| Kaizen Platform, Inc. 4170.T | ¥198 1.34 USD |
+12.5
|
¥3B 22.74M USD | ¥540K 3.64K USD | ¥184 1.24 USD | ¥198 1.34 USD | ¥3B 22.74M USD | 0 | -¥6 -0.04 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥238 1.61 USD |
+0.42
|
¥3B 21.01M USD | ¥4K 29.03 USD | ¥237 1.6 USD | ¥238 1.61 USD | ¥3B 21.01M USD | 6.58 | ¥36 0.24 USD | |
| CyberBuzz, Inc. 7069.T | ¥757 5.11 USD |
-2.7
|
¥3B 20.56M USD | ¥11K 76.95 USD | ¥753 5.08 USD | ¥784 5.29 USD | ¥3B 20.56M USD | 35.09 | ¥22 0.15 USD | |
| Birdman Inc. 7063.T | ¥147 0.99 USD |
+3.52
|
¥3B 20.29M USD | ¥457K 3.08K USD | ¥139 0.94 USD | ¥147 0.99 USD | ¥3B 20.29M USD | 0 | -¥70 -0.4 USD | |
| Hope, Inc. 6195.T | ¥200 1.35 USD |
+1.01
|
¥3B 19.86M USD | ¥84K 567.7 USD | ¥197 1.33 USD | ¥204 1.38 USD | ¥3B 19.86M USD | 8.94 | ¥22 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥124 0.84 USD |
0
|
¥3B 19.82M USD | ¥148K 999.04 USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥3B 19.82M USD | 0 | -¥39 -0.2 USD | |
| Chuco Co., Ltd. 2139.T | ¥427 2.88 USD |
0
|
¥3B 19.6M USD | ¥4K 23.63 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥3B 19.6M USD | 17.73 | ¥24 0.16 USD | |
| Neo Marketing Inc. 4196.T | ¥1,132 7.64 USD |
+0.53
|
¥3B 18.67M USD | ¥6K 43.2 USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥3B 18.67M USD | 11.68 | ¥97 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥361 2.44 USD |
+0.28
|
¥2B 16.23M USD | ¥5K 31.05 USD | ¥357 2.41 USD | ¥362 2.44 USD | ¥2B 16.23M USD | 0 | -¥9 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,257 15.24 USD |
-2.12
|
¥2B 12.85M USD | ¥6K 39.15 USD | ¥2,226 15.03 USD | ¥2,300 15.53 USD | ¥2B 12.85M USD | 0 | -¥13 -0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,286 8.68 USD |
+0.47
|
¥2B 10.77M USD | ¥3K 18.9 USD | ¥1,280 8.64 USD | ¥1,286 8.68 USD | ¥2B 10.77M USD | 33.26 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥968 6.53 USD |
-2.12
|
¥2B 10.16M USD | ¥1K 7.43 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥2B 10.16M USD | 19.63 | ¥49 0.33 USD | |
| Copa Corporation Inc. 7689.T | ¥471 3.18 USD |
-0.84
|
¥1B 9.42M USD | ¥200 1.35 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥1B 9.42M USD | 0 | -¥144 -0.9 USD | |
| DIGITALIFT Inc. 9244.T | ¥974 6.57 USD |
+1.78
|
¥1B 9.39M USD | ¥20K 132.98 USD | ¥926 6.25 USD | ¥1,000 6.75 USD | ¥1B 9.39M USD | 0 | -¥52 -0.3 USD | |
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
-0.95
|
¥1B 9.29M USD | ¥8K 54.68 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥1B 9.29M USD | 48.29 | ¥6 0.04 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,622 10.95 USD |
-0.92
|
¥1B 8.8M USD | ¥900 6.08 USD | ¥1,622 10.95 USD | ¥1,622 10.95 USD | ¥1B 8.8M USD | 12.82 | ¥126 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}