$3.39T
시가 총액
$103.7B
총 거래량
BTC 62.31%     ETH 8.65%
지배력

거래소: Shenzhen 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
광고 대행사 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.19 1 USD
+1.41
$103.84B 14.44B USD $74.83M 10.4M USD $7.11 0.99 USD $7.23 1.01 USD $103.84B 14.44B USD 19.97 $0.36 0.05 USD
Leo Group Co., Ltd.  002131.SZ $3.4 0.47 USD
-0.29
$23.02B 3.2B USD $98.54M 13.7M USD $3.38 0.47 USD $3.43 0.48 USD $23.02B 3.2B USD 170.00 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.35 0.88 USD
+0.16
$22.46B 3.12B USD $55.64M 7.74M USD $6.28 0.87 USD $6.4 0.89 USD $22.46B 3.12B USD 0 -$0.08 -0.01 USD
RUOYUCHEN  003010.SZ $58.88 8.19 USD
+0.94
$13.39B 1.86B USD $5.78M 803.03K USD $57.64 8.01 USD $60.47 8.41 USD $13.39B 1.86B USD 115.45 $0.51 0.07 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.47 1.04 USD
0
$13.02B 1.81B USD $30.47M 4.24M USD $7.4 1.03 USD $7.49 1.04 USD $13.02B 1.81B USD 124.50 $0.06 0.008 USD
Genimous Technology Co., Ltd.  000676.SZ $9.12 1.27 USD
+3.87
$11.54B 1.6B USD $50.06M 6.96M USD $8.65 1.2 USD $9.16 1.27 USD $11.54B 1.6B USD 57.00 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.44 1.03 USD
+0.81
$10.55B 1.47B USD $20.87M 2.9M USD $7.32 1.02 USD $7.47 1.04 USD $10.55B 1.47B USD 148.80 $0.05 0.006 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.95 0.55 USD
+0.25
$9.7B 1.35B USD $28.47M 3.96M USD $3.92 0.55 USD $4.01 0.56 USD $9.7B 1.35B USD 0 -$0.13 -0.01 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.38 0.89 USD
-0.16
$6.02B 837.52M USD $27.59M 3.84M USD $6.31 0.88 USD $6.44 0.9 USD $6.02B 837.52M USD 0 -$1.09 -0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.04 7.37 USD
-0.04
$5.83B 811.01M USD $1.07M 149.05K USD $52.64 7.32 USD $53.47 7.43 USD $5.83B 811.01M USD 0 -$0.4 -0.05 USD
YUANLONG YATO  002878.SZ $20.47 2.85 USD
+0.15
$5.36B 745.65M USD $32.97M 4.58M USD $19.83 2.76 USD $20.76 2.89 USD $5.36B 745.65M USD 0 -$0.73 -0.1 USD
FS HOLDINGS  300071.SZ $4.91 0.68 USD
-0.2
$4.73B 658.05M USD $16.65M 2.32M USD $4.85 0.67 USD $4.97 0.69 USD $4.73B 658.05M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.76 1.5 USD
-0.28
$4.56B 634.73M USD $7.77M 1.08M USD $10.65 1.48 USD $11.04 1.54 USD $4.56B 634.73M USD 358.66 $0.03 0.004 USD
WORLD ONLINE  002995.SZ $18.79 2.61 USD
-0.79
$3.33B 463.62M USD $2.71M 376.22K USD $18.68 2.6 USD $19.08 2.65 USD $3.33B 463.62M USD 0 -$0.42 -0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $18.44 2.56 USD
-1.55
$3.2B 444.51M USD $7.6M 1.06M USD $18.3 2.54 USD $18.77 2.61 USD $3.2B 444.51M USD 122.93 $0.15 0.02 USD
Simei Media Co.,Ltd.  002712.SZ $5.63 0.78 USD
-0.88
$3.06B 426.07M USD $9.89M 1.38M USD $5.58 0.78 USD $5.71 0.79 USD $3.06B 426.07M USD 0 -$0.08 -0.01 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.81 2.06 USD
-0.27
$2.67B 371.6M USD $2.39M 332.99K USD $14.66 2.04 USD $14.91 2.07 USD $2.67B 371.6M USD 0 -$0.09 -0.01 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.