국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.31 1.02 USD |
-0.41
|
CN¥105.57B 14.68B USD | CN¥73.00M 10.15M USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥105.57B 14.68B USD | 19.23 | CN¥0.38 0.05 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.02 0.7 USD |
+0.8
|
CN¥33.99B 4.73B USD | CN¥154.01M 21.41M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥33.99B 4.73B USD | 71.71 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.54 1.19 USD |
+0.95
|
CN¥30.66B 4.26B USD | CN¥352.86M 49.06M USD | CN¥8.41 1.17 USD | CN¥8.74 1.22 USD | CN¥30.66B 4.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥14.59B 2.03B USD | CN¥180.42M 25.09M USD | CN¥9.33 1.3 USD | CN¥10.29 1.43 USD | CN¥14.59B 2.03B USD | 85.75 | CN¥0.12 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.25 1.15 USD |
+1.73
|
CN¥14.38B 2B USD | CN¥157.19M 21.86M USD | CN¥8.09 1.12 USD | CN¥8.49 1.18 USD | CN¥14.38B 2B USD | 137.50 | CN¥0.06 0.008 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.99 5.14 USD |
+9.99
|
CN¥11.51B 1.6B USD | CN¥11.79M 1.64M USD | CN¥33.41 4.65 USD | CN¥36.99 5.14 USD | CN¥11.51B 1.6B USD | 84.06 | CN¥0.44 0.06 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.36 1.02 USD |
+2.08
|
CN¥10.95B 1.52B USD | CN¥34.99M 4.86M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥10.95B 1.52B USD | 81.77 | CN¥0.09 0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.37 1.16 USD |
+1.33
|
CN¥10.59B 1.47B USD | CN¥20.17M 2.81M USD | CN¥8.26 1.15 USD | CN¥8.40 1.17 USD | CN¥10.59B 1.47B USD | 59.78 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.80 0.81 USD |
+1.4
|
CN¥10.48B 1.46B USD | CN¥74.32M 10.33M USD | CN¥5.58 0.78 USD | CN¥5.84 0.81 USD | CN¥10.48B 1.46B USD | 580.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.63 0.5 USD |
+4.31
|
CN¥8.91B 1.24B USD | CN¥89.81M 12.49M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.75 1.49 USD |
+2.28
|
CN¥7.91B 1.1B USD | CN¥6.79M 944.67K USD | CN¥10.50 1.46 USD | CN¥10.75 1.49 USD | CN¥7.91B 1.1B USD | 23.36 | CN¥0.46 0.06 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.27 4.63 USD |
+0.76
|
CN¥7.01B 975.23M USD | CN¥4.85M 674.65K USD | CN¥32.63 4.54 USD | CN¥33.56 4.67 USD | CN¥7.01B 975.23M USD | 103.96 | CN¥0.32 0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.36 0.88 USD |
+2.09
|
CN¥5.95B 827.32M USD | CN¥30.97M 4.31M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥5.95B 827.32M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.11 1.27 USD |
+1.67
|
CN¥5.42B 753.41M USD | CN¥9.00M 1.25M USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.42B 753.41M USD | 151.83 | CN¥0.06 0.008 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.63 4.54 USD |
+1.78
|
CN¥5.36B 744.86M USD | CN¥3.16M 439.33K USD | CN¥32.03 4.45 USD | CN¥33.10 4.6 USD | CN¥5.36B 744.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥5.35B 743.82M USD | CN¥97.70M 13.58M USD | CN¥5.40 0.75 USD | CN¥5.76 0.8 USD | CN¥5.35B 743.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.09 2.52 USD |
+3.91
|
CN¥4.74B 658.99M USD | CN¥18.73M 2.6M USD | CN¥17.42 2.42 USD | CN¥18.14 2.52 USD | CN¥4.74B 658.99M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.65 2.32 USD |
+0.6
|
CN¥4.48B 623.43M USD | CN¥10.19M 1.42M USD | CN¥16.36 2.27 USD | CN¥16.84 2.34 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.49 1.46 USD |
+1.35
|
CN¥4.45B 619.03M USD | CN¥4.01M 557.27K USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥4.45B 619.03M USD | 104.89 | CN¥0.10 0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.99 1.95 USD |
+9.98
|
CN¥3.67B 510.66M USD | CN¥12.67M 1.76M USD | CN¥12.70 1.77 USD | CN¥13.99 1.95 USD | CN¥3.67B 510.66M USD | 60.82 | CN¥0.23 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥2.93B 407.9M USD | CN¥21.28M 2.96M USD | CN¥5.25 0.73 USD | CN¥5.45 0.76 USD | CN¥2.93B 407.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.50 2.29 USD |
+1.23
|
CN¥2.93B 407.12M USD | CN¥2.91M 405.13K USD | CN¥16.26 2.26 USD | CN¥16.56 2.3 USD | CN¥2.93B 407.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.16 2.25 USD |
+1.51
|
CN¥2.92B 405.47M USD | CN¥15.64M 2.18M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.76 2.33 USD |
+2.32
|
CN¥2.91B 404.01M USD | CN¥3.14M 437.11K USD | CN¥16.31 2.27 USD | CN¥16.90 2.35 USD | CN¥2.91B 404.01M USD | 128.92 | CN¥0.13 0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.86 1.23 USD |
+1.84
|
CN¥2.24B 312.09M USD | CN¥2.50M 346.95K USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥2.24B 312.09M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.27 2.26 USD |
+2.84
|
CN¥1.52B 211.15M USD | CN¥2.37M 329.53K USD | CN¥15.80 2.2 USD | CN¥16.34 2.27 USD | CN¥1.52B 211.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}