국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (19)
통신 서비스 (29)
- {{item.name}}
- 모든 업종
- 통신 서비스 (29)
광고 대행사 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.54 1.05 USD |
-1.57
|
CN¥108.89B 15.14B USD | CN¥131.59M 18.3M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥108.89B 15.14B USD | 19.84 | CN¥0.38 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.19 0.72 USD |
-2.81
|
CN¥35.15B 4.89B USD | CN¥387.14M 53.83M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥35.15B 4.89B USD | 74.14 | CN¥0.07 0.009 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.80 1.08 USD |
-2.99
|
CN¥28.00B 3.89B USD | CN¥497.76M 69.21M USD | CN¥7.65 1.06 USD | CN¥8.05 1.12 USD | CN¥28.00B 3.89B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.46 1.18 USD |
-1.86
|
CN¥14.75B 2.05B USD | CN¥102.99M 14.32M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥14.75B 2.05B USD | 141.00 | CN¥0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.97 1.25 USD |
+0.34
|
CN¥13.34B 1.86B USD | CN¥36.97M 5.14M USD | CN¥8.82 1.23 USD | CN¥9.00 1.25 USD | CN¥13.34B 1.86B USD | 99.66 | CN¥0.09 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.73 1.21 USD |
-1.58
|
CN¥12.38B 1.72B USD | CN¥37.58M 5.23M USD | CN¥8.65 1.2 USD | CN¥8.90 1.24 USD | CN¥12.38B 1.72B USD | 72.75 | CN¥0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.55 0.91 USD |
-5.48
|
CN¥11.84B 1.65B USD | CN¥212.71M 29.58M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥11.84B 1.65B USD | 655.00 | CN¥0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.94 5.28 USD |
+0.61
|
CN¥11.80B 1.64B USD | CN¥6.04M 839.84K USD | CN¥37.40 5.2 USD | CN¥38.46 5.35 USD | CN¥11.80B 1.64B USD | 90.33 | CN¥0.42 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥11.53B 1.6B USD | CN¥24.60M 3.42M USD | CN¥9.02 1.25 USD | CN¥9.21 1.28 USD | CN¥11.53B 1.6B USD | 65.07 | CN¥0.14 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.55 0.49 USD |
-1.39
|
CN¥8.71B 1.21B USD | CN¥32.16M 4.47M USD | CN¥3.54 0.49 USD | CN¥3.62 0.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.20 1.56 USD |
+0.18
|
CN¥8.24B 1.15B USD | CN¥8.91M 1.24M USD | CN¥11.05 1.54 USD | CN¥11.27 1.57 USD | CN¥8.24B 1.15B USD | 23.82 | CN¥0.47 0.07 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥6.53B 907.97M USD | CN¥61.54M 8.56M USD | CN¥6.83 0.95 USD | CN¥7.10 0.99 USD | CN¥6.53B 907.97M USD | 0 | -CN¥1.10 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.49 5.07 USD |
-0.98
|
CN¥5.99B 832.98M USD | CN¥2.62M 363.62K USD | CN¥36.23 5.04 USD | CN¥37.06 5.15 USD | CN¥5.99B 832.98M USD | 0 | -CN¥0.33 -0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.35 3.94 USD |
-0.94
|
CN¥5.98B 831.02M USD | CN¥2.23M 310.61K USD | CN¥28.17 3.92 USD | CN¥28.67 3.99 USD | CN¥5.98B 831.02M USD | 91.45 | CN¥0.31 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.68 1.35 USD |
-0.92
|
CN¥5.76B 800.55M USD | CN¥8.84M 1.23M USD | CN¥9.61 1.34 USD | CN¥9.77 1.36 USD | CN¥5.76B 800.55M USD | 161.33 | CN¥0.06 0.008 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥5.61B 780.01M USD | CN¥182.35M 25.35M USD | CN¥5.57 0.77 USD | CN¥5.92 0.82 USD | CN¥5.61B 780.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥4.90B 681.58M USD | CN¥6.54M 909.45K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥4.90B 681.58M USD | 115.50 | CN¥0.10 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.45 2.57 USD |
-1.97
|
CN¥4.83B 672.1M USD | CN¥11.59M 1.61M USD | CN¥18.20 2.53 USD | CN¥18.80 2.61 USD | CN¥4.83B 672.1M USD | 0 | -CN¥0.79 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.10 2.38 USD |
-1.21
|
CN¥4.60B 640.28M USD | CN¥7.79M 1.08M USD | CN¥16.83 2.34 USD | CN¥17.30 2.41 USD | CN¥4.60B 640.28M USD | 0 | -CN¥0.07 -0.009 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.76 0.8 USD |
-0.69
|
CN¥3.14B 435.91M USD | CN¥12.72M 1.77M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥3.14B 435.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.05 2.51 USD |
-1.9
|
CN¥3.13B 435.11M USD | CN¥4.32M 600.99K USD | CN¥17.89 2.49 USD | CN¥18.60 2.59 USD | CN¥3.13B 435.11M USD | 138.84 | CN¥0.13 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.61 2.45 USD |
-1.45
|
CN¥3.12B 434.51M USD | CN¥2.63M 365.63K USD | CN¥17.48 2.43 USD | CN¥17.86 2.48 USD | CN¥3.12B 434.51M USD | 0 | -CN¥0.46 -0.06 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.79 1.64 USD |
-0.17
|
CN¥3.10B 430.36M USD | CN¥4.27M 594.24K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.10B 430.36M USD | 56.14 | CN¥0.21 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥14.53 2.02 USD |
-1.02
|
CN¥2.62B 364.57M USD | CN¥4.75M 660.73K USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥2.62B 364.57M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.64 1.34 USD |
-0.82
|
CN¥2.44B 339.57M USD | CN¥4.29M 597.06K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥2.44B 339.57M USD | 0 | -CN¥2.34 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.89 2.49 USD |
+0.17
|
CN¥1.67B 232.18M USD | CN¥2.85M 396.56K USD | CN¥17.54 2.44 USD | CN¥17.91 2.49 USD | CN¥1.67B 232.18M USD | 0 | -CN¥0.66 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}