국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥69.47B 10.25B USD | CN¥203.21M 29.98M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥69.47B 10.25B USD | 19.23 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.81 2.04 USD |
+6.81
|
CN¥49.58B 7.32B USD | CN¥551.01M 81.3M USD | CN¥12.59 1.86 USD | CN¥14.78 2.18 USD | CN¥49.58B 7.32B USD | 197.28 | CN¥0.07 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.61 0.68 USD |
+5.98
|
CN¥31.22B 4.61B USD | CN¥758.45M 111.91M USD | CN¥4.25 0.63 USD | CN¥4.79 0.71 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.19 0.91 USD |
+3.51
|
CN¥10.79B 1.59B USD | CN¥111.18M 16.4M USD | CN¥5.84 0.86 USD | CN¥6.38 0.94 USD | CN¥10.79B 1.59B USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.00 1.03 USD |
+6.87
|
CN¥10.41B 1.54B USD | CN¥142.90M 21.08M USD | CN¥6.42 0.95 USD | CN¥7.21 1.06 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.80 1 USD |
+3.03
|
CN¥9.64B 1.42B USD | CN¥48.06M 7.09M USD | CN¥6.45 0.95 USD | CN¥6.98 1.03 USD | CN¥9.64B 1.42B USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.82 6.61 USD |
-3.03
|
CN¥9.45B 1.39B USD | CN¥5.50M 811.26K USD | CN¥44.80 6.61 USD | CN¥47.11 6.95 USD | CN¥9.45B 1.39B USD | 74.70 | CN¥0.60 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.46 0.66 USD |
+4.94
|
CN¥8.06B 1.19B USD | CN¥84.06M 12.4M USD | CN¥4.17 0.62 USD | CN¥4.52 0.67 USD | CN¥8.06B 1.19B USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.69 3.35 USD |
+1.11
|
CN¥7.06B 1.04B USD | CN¥6.32M 932.48K USD | CN¥22.14 3.27 USD | CN¥23.39 3.45 USD | CN¥7.06B 1.04B USD | 29.85 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥6.92B 1.02B USD | CN¥35.53M 5.24M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥6.90B 1.02B USD | CN¥68.69M 10.14M USD | CN¥11.10 1.64 USD | CN¥12.05 1.78 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.33 0.79 USD |
+3.09
|
CN¥6.71B 990.73M USD | CN¥47.66M 7.03M USD | CN¥5.04 0.74 USD | CN¥5.49 0.81 USD | CN¥6.71B 990.73M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥6.62B 976.73M USD | CN¥7.13M 1.05M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥6.62B 976.73M USD | 19.56 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.72 3.5 USD |
-1.21
|
CN¥6.23B 918.77M USD | CN¥2.23M 328.63K USD | CN¥23.70 3.5 USD | CN¥24.36 3.59 USD | CN¥6.23B 918.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.91 0.72 USD |
+19.17
|
CN¥4.73B 698.29M USD | CN¥320.13M 47.23M USD | CN¥4.04 0.6 USD | CN¥4.94 0.73 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.53B 667.8M USD | CN¥38.38M 5.66M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥4.53B 667.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.64 2.46 USD |
+2.84
|
CN¥4.49B 662.17M USD | CN¥18.27M 2.69M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥4.49B 662.17M USD | 237.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.44 3.9 USD |
+2.96
|
CN¥4.34B 640.47M USD | CN¥8.66M 1.28M USD | CN¥24.95 3.68 USD | CN¥27.49 4.06 USD | CN¥4.34B 640.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.46 1.1 USD |
+3.32
|
CN¥3.17B 467.18M USD | CN¥10.62M 1.57M USD | CN¥7.05 1.04 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.18M USD | 93.25 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.52 1.7 USD |
+3.88
|
CN¥3.02B 445.32M USD | CN¥10.32M 1.52M USD | CN¥10.93 1.61 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.78 2.48 USD |
+3.26
|
CN¥2.98B 439.35M USD | CN¥12.93M 1.91M USD | CN¥15.94 2.35 USD | CN¥17.40 2.57 USD | CN¥2.98B 439.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.31 0.64 USD |
+3.61
|
CN¥2.35B 346.12M USD | CN¥21.43M 3.16M USD | CN¥4.06 0.6 USD | CN¥4.41 0.65 USD | CN¥2.35B 346.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.67 1.87 USD |
+3.94
|
CN¥2.20B 324.1M USD | CN¥6.08M 897.03K USD | CN¥11.93 1.76 USD | CN¥13.07 1.93 USD | CN¥2.20B 324.1M USD | 115.18 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.25 1.66 USD |
+4.36
|
CN¥2.06B 303.74M USD | CN¥10.38M 1.53M USD | CN¥10.46 1.54 USD | CN¥11.54 1.7 USD | CN¥2.06B 303.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.99 1.03 USD |
+3.1
|
CN¥1.77B 261.28M USD | CN¥2.21M 326.76K USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥1.77B 261.28M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.94 1.61 USD |
+1.77
|
CN¥1.01B 148.77M USD | CN¥1.30M 191.21K USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥1.01B 148.77M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}