국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.34 1.02 USD |
0
|
CN¥106.01B 14.74B USD | CN¥40.01M 5.56M USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥106.01B 14.74B USD | 19.31 | CN¥0.38 0.05 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.03 0.7 USD |
+1
|
CN¥34.06B 4.74B USD | CN¥85.76M 11.92M USD | CN¥4.98 0.69 USD | CN¥5.03 0.7 USD | CN¥34.06B 4.74B USD | 71.85 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.51 1.18 USD |
+0.59
|
CN¥30.55B 4.25B USD | CN¥167.00M 23.22M USD | CN¥8.41 1.17 USD | CN¥8.72 1.21 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.18 1.42 USD |
+8.88
|
CN¥14.43B 2.01B USD | CN¥152.00M 21.13M USD | CN¥9.33 1.3 USD | CN¥10.27 1.43 USD | CN¥14.43B 2.01B USD | 84.83 | CN¥0.12 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.27 1.15 USD |
+1.97
|
CN¥14.42B 2B USD | CN¥110.80M 15.41M USD | CN¥8.09 1.12 USD | CN¥8.49 1.18 USD | CN¥14.42B 2B USD | 137.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.52 4.94 USD |
+5.62
|
CN¥11.05B 1.54B USD | CN¥5.59M 776.92K USD | CN¥33.41 4.65 USD | CN¥36.10 5.02 USD | CN¥11.05B 1.54B USD | 80.72 | CN¥0.44 0.06 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.35 1.02 USD |
+1.94
|
CN¥10.93B 1.52B USD | CN¥19.59M 2.72M USD | CN¥7.22 1 USD | CN¥7.36 1.02 USD | CN¥10.93B 1.52B USD | 81.66 | CN¥0.09 0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.37 1.16 USD |
+1.33
|
CN¥10.59B 1.47B USD | CN¥10.81M 1.5M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥10.59B 1.47B USD | 59.78 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.82 0.81 USD |
+1.75
|
CN¥10.52B 1.46B USD | CN¥49.51M 6.88M USD | CN¥5.58 0.78 USD | CN¥5.82 0.81 USD | CN¥10.52B 1.46B USD | 582.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
+4.02
|
CN¥8.89B 1.24B USD | CN¥51.38M 7.14M USD | CN¥3.45 0.48 USD | CN¥3.62 0.5 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.69 1.49 USD |
+1.71
|
CN¥7.86B 1.09B USD | CN¥3.53M 490.21K USD | CN¥10.50 1.46 USD | CN¥10.70 1.49 USD | CN¥7.86B 1.09B USD | 23.23 | CN¥0.46 0.06 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.32 4.63 USD |
+0.91
|
CN¥7.02B 976.7M USD | CN¥3.06M 424.91K USD | CN¥32.63 4.54 USD | CN¥33.33 4.63 USD | CN¥7.02B 976.7M USD | 104.12 | CN¥0.32 0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.33 0.88 USD |
+1.61
|
CN¥5.92B 823.42M USD | CN¥16.82M 2.34M USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥5.92B 823.42M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.08 1.26 USD |
+1.34
|
CN¥5.40B 750.93M USD | CN¥4.51M 627.14K USD | CN¥8.95 1.24 USD | CN¥9.09 1.26 USD | CN¥5.40B 750.93M USD | 151.33 | CN¥0.06 0.008 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.43 4.51 USD |
+1.15
|
CN¥5.32B 740.3M USD | CN¥1.20M 166.84K USD | CN¥32.03 4.45 USD | CN¥32.52 4.52 USD | CN¥5.32B 740.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.51 0.77 USD |
-1.61
|
CN¥5.31B 738.46M USD | CN¥61.27M 8.52M USD | CN¥5.40 0.75 USD | CN¥5.76 0.8 USD | CN¥5.31B 738.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.98 2.5 USD |
+3.27
|
CN¥4.71B 654.98M USD | CN¥11.67M 1.62M USD | CN¥17.42 2.42 USD | CN¥18.00 2.5 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.62 2.31 USD |
+0.42
|
CN¥4.48B 622.3M USD | CN¥5.61M 779.53K USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥4.48B 622.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.49 1.46 USD |
+1.35
|
CN¥4.45B 619.03M USD | CN¥2.28M 317.49K USD | CN¥10.31 1.43 USD | CN¥10.51 1.46 USD | CN¥4.45B 619.03M USD | 104.89 | CN¥0.10 0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.99 1.95 USD |
+9.98
|
CN¥3.67B 510.66M USD | CN¥10.55M 1.47M USD | CN¥12.70 1.77 USD | CN¥13.99 1.95 USD | CN¥3.67B 510.66M USD | 60.82 | CN¥0.23 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.43 0.76 USD |
+1.88
|
CN¥2.96B 410.93M USD | CN¥12.29M 1.71M USD | CN¥5.25 0.73 USD | CN¥5.43 0.76 USD | CN¥2.96B 410.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.48 2.29 USD |
+1.1
|
CN¥2.92B 406.63M USD | CN¥1.58M 220.22K USD | CN¥16.26 2.26 USD | CN¥16.50 2.29 USD | CN¥2.92B 406.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.18 2.25 USD |
+1.63
|
CN¥2.92B 405.97M USD | CN¥7.87M 1.09M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥2.92B 405.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.77 2.33 USD |
+2.38
|
CN¥2.91B 404.25M USD | CN¥1.88M 261.07K USD | CN¥16.31 2.27 USD | CN¥16.90 2.35 USD | CN¥2.91B 404.25M USD | 129.00 | CN¥0.13 0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.84 1.23 USD |
+1.61
|
CN¥2.24B 311.39M USD | CN¥1.47M 204.44K USD | CN¥8.69 1.21 USD | CN¥8.86 1.23 USD | CN¥2.24B 311.39M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.15 2.25 USD |
+2.09
|
CN¥1.51B 209.6M USD | CN¥1.21M 168.45K USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥1.51B 209.6M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}