$3.4T
시가 총액
$88.43B
총 거래량
BTC 62.88%     ETH 8.62%
지배력

국가: 중국 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
광고 대행사 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.13 0.99 USD
-1.66
$102.97B 14.32B USD $73.67M 10.24M USD $7.1 0.99 USD $7.26 1.01 USD $102.97B 14.32B USD 19.80 $0.36 0.05 USD
Leo Group Co., Ltd.  002131.SZ $3.39 0.47 USD
-0.88
$22.96B 3.19B USD $184.54M 25.66M USD $3.38 0.47 USD $3.45 0.48 USD $22.96B 3.19B USD 169.50 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.44 0.9 USD
-0.16
$22.78B 3.17B USD $134.52M 18.7M USD $6.39 0.89 USD $6.6 0.92 USD $22.78B 3.17B USD 0 -$0.08 -0.01 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.61 1.06 USD
+1.47
$13.27B 1.84B USD $108.47M 15.08M USD $7.43 1.03 USD $7.8 1.08 USD $13.27B 1.84B USD 126.83 $0.06 0.008 USD
RUOYUCHEN  003010.SZ $57.38 7.98 USD
+1.09
$13.05B 1.81B USD $8.69M 1.21M USD $55.66 7.74 USD $57.9 8.05 USD $13.05B 1.81B USD 112.50 $0.51 0.07 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.1 1.13 USD
-0.25
$12.05B 1.68B USD $56.05M 7.79M USD $7.99 1.11 USD $8.24 1.15 USD $12.05B 1.68B USD 50.62 $0.16 0.02 USD
Genimous Technology Co., Ltd.  000676.SZ $9.22 1.28 USD
+1.54
$11.67B 1.62B USD $125.13M 17.4M USD $9.03 1.26 USD $9.44 1.31 USD $11.67B 1.62B USD 57.62 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.45 1.04 USD
-0.53
$10.56B 1.47B USD $32.38M 4.5M USD $7.4 1.03 USD $7.61 1.06 USD $10.56B 1.47B USD 149.00 $0.05 0.006 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.99 0.55 USD
+0.5
$9.79B 1.36B USD $51.43M 7.15M USD $3.93 0.55 USD $4.04 0.56 USD $9.79B 1.36B USD 0 -$0.13 -0.01 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.03 0.7 USD
-0.59
$9.09B 1.26B USD $43.84M 6.1M USD $5.02 0.7 USD $5.15 0.72 USD $9.09B 1.26B USD 167.66 $0.03 0.004 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.44 0.9 USD
-1.08
$6.08B 845.4M USD $44.31M 6.16M USD $6.38 0.89 USD $6.55 0.91 USD $6.08B 845.4M USD 0 -$1.09 -0.1 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.16 1.13 USD
+3.03
$6B 834.53M USD $26.24M 3.65M USD $7.92 1.1 USD $8.4 1.17 USD $6B 834.53M USD 17.36 $0.47 0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.28 3.93 USD
+0.18
$5.96B 828.96M USD $2.3M 319.6K USD $28.01 3.89 USD $28.42 3.95 USD $5.96B 828.96M USD 41.58 $0.68 0.09 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.5 7.44 USD
-1.36
$5.88B 818.05M USD $2.8M 389.66K USD $53.26 7.41 USD $54.6 7.59 USD $5.88B 818.05M USD 0 -$0.4 -0.05 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.76 1.36 USD
+1.77
$5.81B 807.16M USD $15.95M 2.22M USD $9.51 1.32 USD $9.92 1.38 USD $5.81B 807.16M USD 0 -$0.15 -0.02 USD
YUANLONG YATO  002878.SZ $21.28 2.96 USD
+4.83
$5.57B 775.16M USD $69.03M 9.6M USD $19.8 2.75 USD $21.97 3.05 USD $5.57B 775.16M USD 0 -$0.73 -0.1 USD
Inly Media Co., Ltd.  603598.SS $18.12 2.52 USD
+2.32
$4.86B 676.38M USD $20.04M 2.79M USD $17.51 2.43 USD $18.39 2.56 USD $4.86B 676.38M USD 0 -$0.07 -0.009 USD
FS HOLDINGS  300071.SZ $5 0.7 USD
+0.6
$4.82B 670.11M USD $41.26M 5.74M USD $4.92 0.68 USD $5.12 0.71 USD $4.82B 670.11M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.72 1.49 USD
-0.92
$4.55B 632.37M USD $8.54M 1.19M USD $10.62 1.48 USD $10.9 1.52 USD $4.55B 632.37M USD 357.33 $0.03 0.004 USD
WORLD ONLINE  002995.SZ $19.16 2.66 USD
+0.68
$3.4B 472.75M USD $5.81M 807.52K USD $18.83 2.62 USD $19.4 2.7 USD $3.4B 472.75M USD 0 -$0.42 -0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.34 2.69 USD
+3.64
$3.35B 466.2M USD $22.12M 3.08M USD $18.62 2.59 USD $19.46 2.71 USD $3.35B 466.2M USD 128.93 $0.15 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.6 1.75 USD
+0.48
$3.19B 443.83M USD $7.28M 1.01M USD $12.43 1.73 USD $12.78 1.78 USD $3.19B 443.83M USD 0 -$2.19 -0.3 USD
Simei Media Co.,Ltd.  002712.SZ $5.78 0.8 USD
+1.4
$3.15B 437.42M USD $17.33M 2.41M USD $5.61 0.78 USD $5.81 0.81 USD $3.15B 437.42M USD 0 -$0.08 -0.01 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15 2.09 USD
-0.13
$2.71B 376.36M USD $7.31M 1.02M USD $14.95 2.08 USD $15.21 2.11 USD $2.71B 376.36M USD 0 -$0.09 -0.01 USD
*ST KEXIN  600234.SS $7.15 0.99 USD
-1.65
$1.88B 260.99M USD $4.15M 577.35K USD $7.11 0.99 USD $7.35 1.02 USD $1.88B 260.99M USD 37.63 $0.19 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.75 2.33 USD
+1.15
$1.56B 217.38M USD $2.69M 373.47K USD $16.42 2.28 USD $16.99 2.36 USD $1.56B 217.38M USD 76.13 $0.22 0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.