$3.02T
시가 총액
$157.88B
총 거래량
BTC 57.52%     ETH 11.66%
지배력

국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥7.34 1.02 USD
0
CN¥106.01B 14.74B USD CN¥40.01M 5.56M USD CN¥7.26 1.01 USD CN¥7.35 1.02 USD CN¥106.01B 14.74B USD 19.31 CN¥0.38 0.05 USD
Leo Group Co., Ltd.  002131.SZ CN¥5.03 0.7 USD
+1
CN¥34.06B 4.74B USD CN¥85.76M 11.92M USD CN¥4.98 0.69 USD CN¥5.03 0.7 USD CN¥34.06B 4.74B USD 71.85 CN¥0.07 0.009 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ CN¥8.51 1.18 USD
+0.59
CN¥30.55B 4.25B USD CN¥167.00M 23.22M USD CN¥8.41 1.17 USD CN¥8.72 1.21 USD CN¥30.55B 4.25B USD 0 -CN¥0.06 -0.008 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ CN¥10.18 1.42 USD
+8.88
CN¥14.43B 2.01B USD CN¥152.00M 21.13M USD CN¥9.33 1.3 USD CN¥10.27 1.43 USD CN¥14.43B 2.01B USD 84.83 CN¥0.12 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ CN¥8.27 1.15 USD
+1.97
CN¥14.42B 2B USD CN¥110.80M 15.41M USD CN¥8.09 1.12 USD CN¥8.49 1.18 USD CN¥14.42B 2B USD 137.83 CN¥0.06 0.008 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ CN¥35.52 4.94 USD
+5.62
CN¥11.05B 1.54B USD CN¥5.59M 776.92K USD CN¥33.41 4.65 USD CN¥36.10 5.02 USD CN¥11.05B 1.54B USD 80.72 CN¥0.44 0.06 USD
Zhewen Interactive Group Co., Ltd.  600986.SS CN¥7.35 1.02 USD
+1.94
CN¥10.93B 1.52B USD CN¥19.59M 2.72M USD CN¥7.22 1 USD CN¥7.36 1.02 USD CN¥10.93B 1.52B USD 81.66 CN¥0.09 0.01 USD
Genimous Technology Co., Ltd.  000676.SZ CN¥8.37 1.16 USD
+1.33
CN¥10.59B 1.47B USD CN¥10.81M 1.5M USD CN¥8.26 1.15 USD CN¥8.39 1.17 USD CN¥10.59B 1.47B USD 59.78 CN¥0.14 0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS CN¥5.82 0.81 USD
+1.75
CN¥10.52B 1.46B USD CN¥49.51M 6.88M USD CN¥5.58 0.78 USD CN¥5.82 0.81 USD CN¥10.52B 1.46B USD 582.00 CN¥0.01 0.001 USD
NanJi E-Commerce Co., LTD  002127.SZ CN¥3.62 0.5 USD
+4.02
CN¥8.89B 1.24B USD CN¥51.38M 7.14M USD CN¥3.45 0.48 USD CN¥3.62 0.5 USD CN¥8.89B 1.24B USD 0 -CN¥0.11 -0.01 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS CN¥10.69 1.49 USD
+1.71
CN¥7.86B 1.09B USD CN¥3.53M 490.21K USD CN¥10.50 1.46 USD CN¥10.70 1.49 USD CN¥7.86B 1.09B USD 23.23 CN¥0.46 0.06 USD
Three's Company Media Group Co., Ltd.  605168.SS CN¥33.32 4.63 USD
+0.91
CN¥7.02B 976.7M USD CN¥3.06M 424.91K USD CN¥32.63 4.54 USD CN¥33.33 4.63 USD CN¥7.02B 976.7M USD 104.12 CN¥0.32 0.04 USD
Guangdong Yowant Technology Group Co., Ltd.  002291.SZ CN¥6.33 0.88 USD
+1.61
CN¥5.92B 823.42M USD CN¥16.82M 2.34M USD CN¥6.22 0.86 USD CN¥6.33 0.88 USD CN¥5.92B 823.42M USD 0 -CN¥1.09 -0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS CN¥9.08 1.26 USD
+1.34
CN¥5.40B 750.93M USD CN¥4.51M 627.14K USD CN¥8.95 1.24 USD CN¥9.09 1.26 USD CN¥5.40B 750.93M USD 151.33 CN¥0.06 0.008 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ CN¥32.43 4.51 USD
+1.15
CN¥5.32B 740.3M USD CN¥1.20M 166.84K USD CN¥32.03 4.45 USD CN¥32.52 4.52 USD CN¥5.32B 740.3M USD 0 -CN¥0.33 -0.04 USD
FS Development Investment Holdings  300071.SZ CN¥5.51 0.77 USD
-1.61
CN¥5.31B 738.46M USD CN¥61.27M 8.52M USD CN¥5.40 0.75 USD CN¥5.76 0.8 USD CN¥5.31B 738.46M USD 0 -CN¥0.16 -0.02 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ CN¥17.98 2.5 USD
+3.27
CN¥4.71B 654.98M USD CN¥11.67M 1.62M USD CN¥17.42 2.42 USD CN¥18.00 2.5 USD CN¥4.71B 654.98M USD 0 -CN¥0.78 -0.1 USD
Inly Media Co., Ltd.  603598.SS CN¥16.62 2.31 USD
+0.42
CN¥4.48B 622.3M USD CN¥5.61M 779.53K USD CN¥16.36 2.27 USD CN¥16.75 2.33 USD CN¥4.48B 622.3M USD 0 -CN¥0.07 -0.009 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ CN¥10.49 1.46 USD
+1.35
CN¥4.45B 619.03M USD CN¥2.28M 317.49K USD CN¥10.31 1.43 USD CN¥10.51 1.46 USD CN¥4.45B 619.03M USD 104.89 CN¥0.10 0.01 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS CN¥13.99 1.95 USD
+9.98
CN¥3.67B 510.66M USD CN¥10.55M 1.47M USD CN¥12.70 1.77 USD CN¥13.99 1.95 USD CN¥3.67B 510.66M USD 60.82 CN¥0.23 0.03 USD
Simei Media Co.,Ltd.  002712.SZ CN¥5.43 0.76 USD
+1.88
CN¥2.96B 410.93M USD CN¥12.29M 1.71M USD CN¥5.25 0.73 USD CN¥5.43 0.76 USD CN¥2.96B 410.93M USD 0 -CN¥0.08 -0.01 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ CN¥16.48 2.29 USD
+1.1
CN¥2.92B 406.63M USD CN¥1.58M 220.22K USD CN¥16.26 2.26 USD CN¥16.50 2.29 USD CN¥2.92B 406.63M USD 0 -CN¥0.46 -0.06 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ CN¥16.18 2.25 USD
+1.63
CN¥2.92B 405.97M USD CN¥7.87M 1.09M USD CN¥15.84 2.2 USD CN¥16.55 2.3 USD CN¥2.92B 405.97M USD 0 -CN¥0.18 -0.02 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ CN¥16.77 2.33 USD
+2.38
CN¥2.91B 404.25M USD CN¥1.88M 261.07K USD CN¥16.31 2.27 USD CN¥16.90 2.35 USD CN¥2.91B 404.25M USD 129.00 CN¥0.13 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS CN¥8.84 1.23 USD
+1.61
CN¥2.24B 311.39M USD CN¥1.47M 204.44K USD CN¥8.69 1.21 USD CN¥8.86 1.23 USD CN¥2.24B 311.39M USD 0 -CN¥2.32 -0.3 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS CN¥16.15 2.25 USD
+2.09
CN¥1.51B 209.6M USD CN¥1.21M 168.45K USD CN¥15.80 2.2 USD CN¥16.16 2.25 USD CN¥1.51B 209.6M USD 0 -CN¥0.65 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀