국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBVISTA 1860.HK | $18.63 2.38 USD |
+5.85
|
$28.28B 3.62B USD | $11.96M 1.53M USD | $18.07 2.31 USD | $18.8 2.4 USD | $28.28B 3.62B USD | 98.05 | $0.19 0.02 USD | |
| Uju Holding Limited 1948.HK | $4.85 0.62 USD |
-1.22
|
$2.91B 372.08M USD | $42K 5.37K USD | $4.83 0.62 USD | $4.95 0.63 USD | $2.91B 372.08M USD | 23.09 | $0.21 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.59 0.46 USD |
-5.03
|
$2.01B 257.05M USD | $162K 20.71K USD | $3.55 0.45 USD | $3.98 0.51 USD | $2.01B 257.05M USD | 0 | -$0.19 -0.02 USD | |
| WANKA ONLINE 1762.HK | $0.8499 0.11 USD |
-1.16
|
$1.47B 187.63M USD | $2.2M 280.79K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| BitStrat Holdings Limited 6113.HK | $2.82 0.36 USD |
-18.26
|
$1.13B 144.23M USD | $158K 20.2K USD | $2.77 0.35 USD | $3.47 0.44 USD | $1.13B 144.23M USD | 56.39 | $0.05 0.006 USD | |
| SinoMedia Holding Limited 0623.HK | $2 0.26 USD |
-0.5
|
$942.07M 120.46M USD | $55K 7.03K USD | $1.98 0.25 USD | $2.02 0.26 USD | $942.07M 120.46M USD | 7.69 | $0.26 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $1.03 0.13 USD |
-0.96
|
$767.08M 98.08M USD | $653.74K 83.59K USD | $1.01 0.13 USD | $1.04 0.13 USD | $767.08M 98.08M USD | 8.58 | $0.12 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+5.85
|
$404.55M 51.73M USD | $56K 7.16K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $404.55M 51.73M USD | 9.94 | $0.02 0.002 USD | |
| CULTURECOM HOLD 0343.HK | $0.22 0.03 USD |
+1.83
|
$372.11M 47.58M USD | $288.2K 36.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $372.11M 47.58M USD | 0 | -$0.02 -0.002 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7299 0.09 USD |
+4.29
|
$353.98M 45.26M USD | $3.5K 447.52 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $353.98M 45.26M USD | 0 | -$0.11 -0.01 USD | |
| SEEC MEDIA 0205.HK | $0.32 0.04 USD |
+1.59
|
$353.35M 45.18M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.33 0.04 USD | $353.35M 45.18M USD | 0 | -$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | $0.53 0.07 USD |
+3.92
|
$318M 40.66M USD | $1.12M 142.95K USD | $0.51 0.07 USD | $0.54 0.07 USD | $318M 40.66M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.13 0.02 USD |
-2.29
|
$303.61M 38.82M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $303.61M 38.82M USD | 0 | -$0.32 -0.04 USD | |
| DUIBA 1753.HK | $0.26 0.03 USD |
0
|
$279.97M 35.8M USD | $18.8K 2.4K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279.97M 35.8M USD | 0 | -$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | $0.25 0.03 USD |
-3.85
|
$268.86M 34.38M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.25 0.03 USD | $268.86M 34.38M USD | 0 | -$0.04 -0.005 USD | |
| Dowway Holdings Limited 8403.HK | $1.65 0.21 USD |
+3.12
|
$254.1M 32.49M USD | $8K 1.02K USD | $1.65 0.21 USD | $1.65 0.21 USD | $254.1M 32.49M USD | 0 | -$0.18 -0.02 USD | |
| HUASHI GROUP 1111.HK | $0.3099 0.04 USD |
0
|
$246.73M 31.55M USD | $176K 22.5K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $246.73M 31.55M USD | 2.78 | $0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-6.22
|
$241.98M 30.94M USD | $252K 32.22K USD | $0.2 0.02 USD | $0.22 0.03 USD | $241.98M 30.94M USD | 0 | $0 0 USD | |
| DOUMOB 1917.HK | $0.07 0.0084 USD |
-1.49
|
$151.8M 19.41M USD | $10K 1.28K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $151.8M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $135M 17.26M USD | 25.00 | $0.02 0.002 USD | |
| CN CULTURE GP 0745.HK | $0.54 0.07 USD |
0
|
$126.56M 16.18M USD | $900 115.08 USD | $0.54 0.07 USD | $0.54 0.07 USD | $126.56M 16.18M USD | 0 | -$0.05 -0.006 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
0
|
$112.31M 14.36M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $112.31M 14.36M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
0
|
$112.06M 14.33M USD | $525K 67.13K USD | $0.39 0.05 USD | $0.39 0.05 USD | $112.06M 14.33M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.25 0.03 USD |
-2.75
|
$108.71M 13.9M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.25 0.03 USD | $108.71M 13.9M USD | 0 | -$0.05 -0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2099 0.03 USD |
0
|
$91.58M 11.71M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $91.58M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
+2.47
|
$56.25M 7.19M USD | $412K 52.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $56.25M 7.19M USD | 0 | -$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0066 USD |
-7.14
|
$41.6M 5.32M USD | $144K 18.41K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| OOH Holdings Limited 8091.HK | $0.04 0.0054 USD |
+4.88
|
$30.96M 3.96M USD | $380K 48.59K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $30.96M 3.96M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
+2.29
|
$30.74M 3.93M USD | $271.2K 34.68K USD | $0.13 0.02 USD | $0.13 0.02 USD | $30.74M 3.93M USD | 0 | -$0.07 -0.008 USD | |
| Guoen Holdings Limited 8121.HK | $0.81 0.1 USD |
-2.41
|
$24.31M 3.11M USD | $100 12.79 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $24.31M 3.11M USD | 0 | $0 0 USD | |
| PARENTING NET 1736.HK | $0.55 0.07 USD |
-3.51
|
$23.76M 3.04M USD | $500 63.93 USD | $0.55 0.07 USD | $0.55 0.07 USD | $23.76M 3.04M USD | 0 | -$0.4 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.05 0.0057 USD |
+4.65
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $21.6M 2.76M USD | 0 | -$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.8299 0.11 USD |
+3.75
|
$19.18M 2.45M USD | $20.01K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $19.18M 2.45M USD | 0 | -$4.76 -0.6 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2099 0.03 USD |
0
|
$18.46M 2.36M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $18.46M 2.36M USD | 0 | -$0.29 -0.03 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.03 -0.003 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}