업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $225.66 — |
-0.9
|
$36.71B — | $294.08K — | $224.71 — | $228.04 — | $36.71B — | 52.11 | $4.33 — | |
| Pro Medicus Limited PME.AX | $210.78 139.51 USD |
+1.01
|
$22.02B 14.57B USD | $191.55K 126.78K USD | $208.36 137.9 USD | $213.84 141.53 USD | $22.02B 14.57B USD | 221.87 | $0.95 0.63 USD | |
| Doximity DOCS | $56.67 — |
+0.68
|
$10.63B — | $843.45K — | $56.16 — | $57.3 — | $10.63B — | 56.67 | $1 — | |
| M3 MTHRY | $6.01 — |
-4.15
|
$8.16B — | $1.7K — | $5.99 — | $6.01 — | $8.16B — | 28.61 | $0.21 — | |
| M3, Inc. 2413.T | $1,734.5 11.71 USD |
-2.34
|
$1.18T 7.95B USD | $3.55M 23.95K USD | $1,733 11.7 USD | $1,788.5 12.07 USD | $1.18T 7.95B USD | 28.72 | $60.38 0.41 USD | |
| HealthEquity HQY | $85.74 — |
-0.1
|
$7.42B — | $213.78K — | $84.38 — | $86.4 — | $7.42B — | 78.66 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.32 1.3 USD |
-1.69
|
$20.61B 2.87B USD | $112.99M 15.71M USD | $9.32 1.3 USD | $10.18 1.42 USD | $20.61B 2.87B USD | 233.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.01 — |
-1.94
|
$2.79B — | $139.58K — | $22.75 — | $23.37 — | $2.79B — | 209.13 | $0.11 — | |
| Certara CERT | $14.21 — |
-1.49
|
$2.29B — | $594.12K — | $14.21 — | $14.49 — | $2.29B — | 0 | -$0.08 — | |
| Premier PINC | $20.1 — |
+0.55
|
$1.94B — | $312.57K — | $19.71 — | $20.11 — | $1.94B — | 50.25 | $0.4 — | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
-2.07
|
$15.1B 1.93B USD | $6.5M 831.44K USD | $7.1 0.91 USD | $7.4 0.95 USD | $15.1B 1.93B USD | 101.42 | $0.07 0.008 USD | |
| Progyny PGNY | $22.48 — |
-1.83
|
$1.93B — | $193.94K — | $22.36 — | $22.91 — | $1.93B — | 39.43 | $0.57 — | |
| Schrödinger SDGR | $26.23 — |
+0.38
|
$1.92B — | $406.39K — | $25.61 — | $27 — | $1.92B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.69 — |
-2.29
|
$1.69B — | $370.16K — | $4.69 — | $4.83 — | $1.69B — | 117.25 | $0.04 — | |
| Phreesia PHR | $24.55 — |
-0.18
|
$1.44B — | $101.69K — | $24.13 — | $24.7 — | $1.44B — | 0 | -$1.02 — | |
| Omnicell OMCL | $30.78 — |
-1.39
|
$1.44B — | $125.49K — | $30.58 — | $31.04 — | $1.44B — | 113.98 | $0.27 — | |
| Teladoc Health TDOC | $7.19 — |
-1.03
|
$1.26B — | $1.14M — | $7.06 — | $7.27 — | $1.26B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.55
|
$1.15B 1.26B USD | $30.91K 33.78K USD | $22.08 24.14 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.51 | $0.66 0.72 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
+1.32
|
$8.35B 1.16B USD | $98.33M 13.67M USD | $5.39 0.75 USD | $5.88 0.82 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Evolent Health EVH | $8.81 — |
-3.08
|
$1.03B — | $1M — | $8.65 — | $9.06 — | $1.03B — | 0 | -$0.81 — | |
| HealthStream HSTM | $33.15 — |
-0.18
|
$1.01B — | $52.53K — | $32.67 — | $33.27 — | $1.01B — | 50.22 | $0.66 — | |
| 10x Genomics TXG | $8.16 — |
-1.81
|
$1B — | $1.36M — | $7.95 — | $8.34 — | $1B — | 0 | -$1.52 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $7.29K 7.97K USD | $22.1 24.16 USD | $22.42 24.51 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $248 24.21 USD |
+3.77
|
$8.5B 829.91M USD | $67.89K 6.63K USD | $238.5 23.28 USD | $248.5 24.26 USD | $8.5B 829.91M USD | 41.68 | $5.95 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $5.47 0.7 USD |
+0.92
|
$5.78B 739.02M USD | $42.18M 5.39M USD | $5.41 0.69 USD | $6.05 0.77 USD | $5.78B 739.02M USD | 0 | -$0.17 -0.02 USD | |
| Simulations Plus SLP | $35.51 — |
-1.03
|
$714.14M — | $120.19K — | $34.77 — | $36.2 — | $714.14M — | 98.63 | $0.36 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $135.8 13.26 USD |
+3.03
|
$6.93B 676.39M USD | $72.36K 7.06K USD | $131.8 12.87 USD | $136.8 13.35 USD | $6.93B 676.39M USD | 52.63 | $2.58 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.28 1.85 USD |
+2
|
$4.49B 624.01M USD | $16.79M 2.33M USD | $13.24 1.84 USD | $14.09 1.96 USD | $4.49B 624.01M USD | 78.11 | $0.17 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.77 1.91 USD |
+1.18
|
$4.22B 586.42M USD | $11.22M 1.56M USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.22B 586.42M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $3.08 — |
-1.44
|
$517.94M — | $677.95K — | $3.04 — | $3.15 — | $517.94M — | 307.50 | $0.01 — | |
| Veradigm MDRX | $4.4 — |
+6.02
|
$476.37M — | $12.71K — | $4.1 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $10.99 8.16 USD |
+3.39
|
$613.02M 454.9M USD | $29.57K 21.94K USD | $10.53 7.81 USD | $11.05 8.2 USD | $613.02M 454.9M USD | 183.16 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $7.75 — |
+7.94
|
$439.22M — | $100 — | $7.75 — | $7.75 — | $439.22M — | 193.75 | $0.04 — | |
| kneat.com, inc. KSI.TO | $6.26 4.65 USD |
+1.62
|
$587.92M 436.27M USD | $10.7K 7.94K USD | $6.18 4.59 USD | $6.28 4.66 USD | $587.92M 436.27M USD | 0 | -$0.09 -0.06 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.85 1.65 USD |
+1.2
|
$3.11B 432.61M USD | $2.08M 288.53K USD | $11.66 1.62 USD | $11.91 1.66 USD | $3.11B 432.61M USD | 84.64 | $0.14 0.02 USD | |
| Spok SPOK | $15.22 — |
-1.93
|
$310.78M — | $69.75K — | $15.08 — | $15.51 — | $310.78M — | 20.84 | $0.73 — | |
| Definitive Healthcare DH | $2.72 — |
+0.18
|
$293.12M — | $145K — | $2.65 — | $2.73 — | $293.12M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.04 — |
+1.38
|
$283.3M — | $362.84K — | $3.93 — | $4.08 — | $283.3M — | 0 | -$1.15 — | |
| GPI S.p.A. GPI.MI | $8.88 9.71 USD |
-0.11
|
$256.53M 280.42M USD | $12.85K 14.05K USD | $8.83 9.65 USD | $9 9.84 USD | $256.53M 280.42M USD | 16.75 | $0.53 0.58 USD | |
| LifeMD LFMD | $5.94 — |
-1.98
|
$264.83M — | $237.96K — | $5.91 — | $6.03 — | $264.83M — | 0 | -$0.53 — | |
| National Research NRC | $10.7 — |
+0.05
|
$243.8M — | $35.01K — | $10.26 — | $10.91 — | $243.8M — | 10.28 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.19 — |
+4.72
|
$213.46M — | $14.72K — | $3.05 — | $3.2 — | $213.46M — | 0 | -$0.95 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.9 2.16 USD |
+1.19
|
$6.46B 205.29M USD | $280.09K 8.9K USD | $67.6 2.15 USD | $68.5 2.18 USD | $6.46B 205.29M USD | 219.03 | $0.31 0.009 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.13 USD |
+0.53
|
$172.6M 188.68M USD | $12.13K 13.26K USD | $2.8 3.06 USD | $2.9 3.16 USD | $172.6M 188.68M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $12 13.12 USD |
+3
|
$165.19M 180.58M USD | $4.96K 5.42K USD | $11.95 13.06 USD | $12 13.12 USD | $165.19M 180.58M USD | 0 | -$1.1 -1.2 USD | |
| OptimizeRx OPRX | $8.58 — |
+2.33
|
$158.56M — | $55.46K — | $8.14 — | $8.71 — | $158.56M — | 0 | -$1.1 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
+5.4
|
$1.21B 154.58M USD | $13.6K 1.74K USD | $11.12 1.42 USD | $11.78 1.51 USD | $1.21B 154.58M USD | 0 | -$2.65 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.53 0.49 USD |
-4.08
|
$1.1B 152.84M USD | $25.4M 3.53M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.1B 152.84M USD | 58.83 | $0.06 0.008 USD | |
| Cogstate Limited CGS.AX | $1.34 0.89 USD |
+1.52
|
$228.18M 151.02M USD | $24.9K 16.48K USD | $1.32 0.87 USD | $1.35 0.89 USD | $228.18M 151.02M USD | 19.14 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-3.45
|
$225.31M 149.13M USD | $201.37K 133.28K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.02 3.44 USD |
+0.5
|
$108.47M 123.41M USD | $14.66K 16.68K USD | $3.02 3.44 USD | $3.06 3.48 USD | $108.47M 123.41M USD | 7.19 | $0.42 0.48 USD | |
| American Well AMWL | $7.61 — |
-2.93
|
$120.31M — | $21.05K — | $7.61 — | $8.05 — | $120.31M — | 0 | -$13.88 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.61 3.95 USD |
+4.03
|
$104.56M 114.29M USD | $9.92K 10.84K USD | $3.48 3.8 USD | $3.63 3.97 USD | $104.56M 114.29M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.8299 — |
-0.12
|
$83.58M — | $1.09K — | $0.81 — | $0.8399 — | $83.58M — | 0 | -$0.78 — | |
| Optomed Oyj OPTOMED.HE | $3.75 4.09 USD |
-1.58
|
$73.62M 80.48M USD | $4.65K 5.08K USD | $3.68 4.02 USD | $3.8 4.15 USD | $73.62M 80.48M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
+1.2
|
$112.81M 74.66M USD | $1.46M 965.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.19 0.51 USD |
+8.95
|
$2.33B 73.22M USD | $8.27M 259.83K USD | $14.81 0.47 USD | $16.29 0.51 USD | $2.33B 73.22M USD | 15.56 | $1.04 0.03 USD | |
| HeartBeam, Inc. BEAT | $2 — |
+4.09
|
$67.4M — | $71.5K — | $1.97 — | $2.16 — | $67.4M — | 0 | -$0.73 — | |
| Forian FORA | $1.96 — |
+3.7
|
$61.14M — | $3.65K — | $1.96 — | $1.96 — | $61.14M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.63 0.41 USD |
+2.46
|
$71.27M 47.17M USD | $82.03K 54.29K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $71.27M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $1.1M 727.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| SafeSpace Global HITC | $0.25 — |
0
|
$44.06M — | $330 — | $0.2999 — | $0.2999 — | $44.06M — | 0 | -$0.02 — | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $350.09K 231.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Vaso VASO | $0.13 — |
+1.96
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-1.2
|
$30.07M 19.9M USD | $86.7K 57.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.07M 19.9M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.26M 18M USD | $53K 39.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.26M 18M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.1799 — |
+0.56
|
$17.58M — | $12K — | $0.1799 — | $0.1799 — | $17.58M — | 0 | -$0.03 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
-1.25
|
$22.91M 17M USD | $17.5K 12.99K USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.91M 17M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
-6.25
|
$22.89M 16.98M USD | $37.29K 27.67K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $22.89M 16.98M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-1.4
|
$15.32M 16.74M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $15.32M 16.74M USD | 0 | -$0.05 -0.05 USD | |
| Treatment.com AI TREIF | $0.2899 — |
0
|
$16.72M — | $2K — | $0.28 — | $0.28 — | $16.72M — | 0 | -$0.12 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.86
|
$15.03M 16.43M USD | $20.16K 22.04K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.03M 16.43M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-4.76
|
$74.38M 15.82M USD | $4.92M 1.05M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| CareView Communications CRVW | $0.02 — |
+0.47
|
$12.38M — | $30.01K — | $0.02 — | $0.02999 — | $12.38M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $582 385.2 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.96
|
$11.94M — | $35K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.04 — | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
0
|
$10.86M 11.87M USD | $1 1.09 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$17.66M 11.69M USD | $142 93.98 USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$15.6M 11.58M USD | $679.24K 504.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Streamline Health STRM | $2.64 — |
-2.58
|
$11.28M — | $3.54K — | $2.56 — | $2.71 — | $11.28M — | 0 | -$2.35 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
0
|
$87.11M 11.14M USD | $9.6K 1.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$25.07 -3.2 USD | |
| Pharma-Bio Serv PBSV | $0.4799 — |
-3.96
|
$11.01M — | $600 — | $0.4799 — | $0.4799 — | $11.01M — | 0 | -$0.02 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.7
|
$12.77M 8.45M USD | $28.97K 19.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.1799 — |
+0.72
|
$8.2M — | $226.81K — | $0.1799 — | $0.19 — | $8.2M — | 0 | -$1.13 — | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
+2.59
|
$83.9M 8.19M USD | $4K 390.06 USD | $2.38 0.23 USD | $2.38 0.23 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| Healixa EMOR | $0.01 — |
-22.31
|
$7.62M — | $339.01K — | $0.01 — | $0.01 — | $7.62M — | 0 | $0 — | |
| Induct AS INDCT.OL | $3.24 0.31 USD |
+1.89
|
$76.34M 7.32M USD | $56.84K 5.45K USD | $3.08 0.3 USD | $3.24 0.31 USD | $76.34M 7.32M USD | 0 | -$0.26 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.23 0.17 USD |
0
|
$8.45M 6.27M USD | $51K 37.85K USD | $0.2 0.15 USD | $0.23 0.17 USD | $8.45M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| Ontrak OTRK | $1.45 — |
-0.66
|
$6.12M — | $14.65K — | $1.4 — | $1.54 — | $6.12M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.63 — |
-3.28
|
$5.45M — | $442.52K — | $2.52 — | $2.77 — | $5.45M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.65M — | $117.36K — | $0.02999 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.03 USD |
0
|
$5.99M 4.45M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.12 -0.08 USD | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $35.54K 23.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.8M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.3699 — |
0
|
$3.62M — | $1K — | $0.28 — | $0.28 — | $3.62M — | 0 | -$0.42 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.7
|
$5.02M 3.32M USD | $152 100.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}