결과 페이지 3 - 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
+2.48
|
$122.2M 133.58M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $122.2M 133.58M USD | 20.66 | $0.12 0.13 USD | |
| FINDEX Inc. 3649.T | $736 4.97 USD |
+1.1
|
$18.6B 125.55M USD | $111.1K 749.96 USD | $728 4.91 USD | $744 5.02 USD | $18.6B 125.55M USD | 16.25 | $45.28 0.31 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Aiforia Technologies Oyj L6J.F | $3.34 3.65 USD |
-0.6
|
$106.19M 116.08M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $106.19M 116.08M USD | 0 | -$0.46 -0.5 USD | |
| MedPeer,Inc. 6095.T | $766 5.17 USD |
+9.9
|
$16.64B 112.36M USD | $1.4M 9.48K USD | $723 4.88 USD | $793 5.35 USD | $16.64B 112.36M USD | 9.72 | $78.76 0.53 USD | |
| MedPeer,Inc. 9UN.F | $4.3 4.7 USD |
+10.82
|
$97.28M 106.34M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $97.28M 106.34M USD | 9.14 | $0.47 0.51 USD | |
| CareCloud, Inc. MTB0.F | $2.1 2.3 USD |
-2.55
|
$94M 102.76M USD | $3.75K 4.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $94M 102.76M USD | 0 | -$0.19 -0.2 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $394 2.66 USD |
-0.25
|
$14.92B 100.68M USD | $129.2K 872.14 USD | $389 2.63 USD | $395 2.67 USD | $14.92B 100.68M USD | 0 | -$20.74 -0.1 USD | |
| Omda AS 6Q1.F | $4.25 4.65 USD |
-2.52
|
$88.38M 96.61M USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $88.38M 96.61M USD | 0 | -$0.19 -0.2 USD | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SUSMED,Inc. 4263.T | $611 4.12 USD |
-0.65
|
$10.27B 69.32M USD | $26.9K 181.58 USD | $608 4.1 USD | $618 4.17 USD | $10.27B 69.32M USD | 0 | -$34.56 -0.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | $643 4.34 USD |
-1.23
|
$10.12B 68.32M USD | $43.8K 295.66 USD | $641 4.33 USD | $655 4.42 USD | $10.12B 68.32M USD | 21.51 | $29.88 0.2 USD | |
| DocCheck AG AJ91.DE | $11.6 12.68 USD |
-2.52
|
$58.86M 64.34M USD | $582 636.2 USD | $11.6 12.68 USD | $11.6 12.68 USD | $58.86M 64.34M USD | 11.48 | $1.01 1.1 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
0
|
$58.86M 64.34M USD | $200 218.63 USD | $11.6 12.68 USD | $11.8 12.9 USD | $58.86M 64.34M USD | 11.37 | $1.02 1.11 USD | |
| Acer Medical Inc. 6857.TWO | $125.5 3.99 USD |
+7.26
|
$1.91B 60.72M USD | $3K 95.42 USD | $120 3.81 USD | $121 3.84 USD | $1.91B 60.72M USD | 0 | -$1.8 -0.05 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | $568 3.83 USD |
-0.7
|
$7.2B 48.6M USD | $12.6K 85.05 USD | $555 3.75 USD | $579 3.91 USD | $7.2B 48.6M USD | 0 | -$257.9 -1.7 USD | |
| WDB coco Co., Ltd. 7079.T | $2,967 20.03 USD |
0
|
$7.14B 48.16M USD | $100 0.68 USD | $2,967 20.03 USD | $2,967 20.03 USD | $7.14B 48.16M USD | 7.53 | $394.02 2.66 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Softmax Co., Ltd 3671.T | $988 6.67 USD |
-1.1
|
$5.93B 40.01M USD | $7.1K 47.93 USD | $985 6.65 USD | $999 6.74 USD | $5.93B 40.01M USD | 12.34 | $80.02 0.54 USD | |
| ContextVision AB (publ) CONTX.OL | $4.81 0.46 USD |
0
|
$366.17M 35.13M USD | $3.48K 334.12 USD | $4.8 0.46 USD | $4.9 0.47 USD | $366.17M 35.13M USD | 26.72 | $0.18 0.02 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.88 2.14 USD |
-0.79
|
$30.82M 35.06M USD | $1.37K 1.56K USD | $1.88 2.14 USD | $1.97 2.24 USD | $30.82M 35.06M USD | 0 | -$1.39 -1.5 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,284 15.42 USD |
+1.11
|
$5.09B 34.35M USD | $1.5K 10.13 USD | $2,282 15.4 USD | $2,295 15.49 USD | $5.09B 34.35M USD | 12.30 | $185.69 1.25 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-1.86
|
$27.52M 30.08M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.52M 30.08M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $681 4.6 USD |
+1.34
|
$3.61B 24.39M USD | $4.8K 32.4 USD | $677 4.57 USD | $685 4.62 USD | $3.61B 24.39M USD | 15.47 | $44.02 0.3 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.15 0.74 USD |
-1.91
|
$740.8M 23.54M USD | $11.05K 351.15 USD | $23 0.73 USD | $23.25 0.74 USD | $740.8M 23.54M USD | 0 | -$0.02 -0.0006 USD | |
| Physitrack PLC PTRK.ST | $14.35 1.4 USD |
0
|
$233.34M 22.78M USD | $5.72K 558.73 USD | $14.35 1.4 USD | $14.35 1.4 USD | $233.34M 22.78M USD | 0 | -$4.63 -0.4 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Welby Inc. 4438.T | $359 2.42 USD |
-1.37
|
$2.97B 20.05M USD | $3.3K 22.28 USD | $359 2.42 USD | $363 2.45 USD | $2.97B 20.05M USD | 0 | -$98.6 -0.6 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
+0.53
|
$16.46M 18M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.46M 18M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
-3.7
|
$15.16M 16.58M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.16M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $7K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.33 USD |
-1.29
|
$10.33M 11.29M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.33M 11.29M USD | 30.60 | $0.01 0.01 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.68 0.36 USD |
+2.22
|
$112M 10.93M USD | $4.81K 469.13 USD | $3.6 0.35 USD | $3.68 0.36 USD | $112M 10.93M USD | 26.28 | $0.14 0.01 USD | |
| DATATRAK DTRK | $0.5 — |
0
|
$10.45M — | $2.5K — | $0.4799 — | $0.4799 — | $10.45M — | 0 | -$0.11 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.04 USD |
0
|
$6.01M 6.57M USD | $2.8K 3.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.01M 6.57M USD | 0 | -$0.04 -0.04 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.13 0.14 USD |
+0.8
|
$5.9M 6.45M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
0
|
$5.21M 5.7M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.21M 5.7M USD | 55.00 | $0.04 0.04 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $400 — | $3.14 — | $3.98 — | $5.26M — | 0 | -$0.23 — | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$6.19M 4.59M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| LiveCare LVCE | $0.07 — |
0
|
$4.23M — | $500 — | $0.05999 — | $0.05999 — | $4.23M — | 0 | $0 — | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
+1.67
|
$2.65M — | $2.41K — | $0.17 — | $0.1799 — | $2.65M — | 0 | -$0.03 — | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
0
|
$17.86M 2.62M USD | $335.6K 49.21K USD | $0.27 0.04 USD | $0.27 0.04 USD | $17.86M 2.62M USD | 0 | -$0.12 -0.01 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.27M USD | 0 | $0 0 USD | |
| eWellness Healthcare EWLL | $0.0001 — |
+900
|
$1.85M — | $1.5M — | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Optimus Healthcare Services OHCS | $0.02999 — |
-3.23
|
$1.5M — | $2.95K — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.17 — | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| CardioComm EKGGF | $0.003 — |
0
|
$1.41M — | $33.65K — | $0.0035 — | $0.0035 — | $1.41M — | 0 | $0 — | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. CBP.CN | $0.01 0.0074 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| OneLife OLMM | $0.0001 — |
+900
|
$1.11M — | $161.02K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$962.97K 1.05M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $962.97K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$888.29K 971.03K USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $888.29K 971.03K USD | 0 | -$0.04 -0.04 USD | |
| EGF Theramed Health EVAHF | $0.08 — |
+11.43
|
$906.1K — | $1K — | $0.08 — | $0.08 — | $906.1K — | 0 | -$0.01 — | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.08999 0.07 USD |
0
|
$1.05M 775.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 775.83K USD | 0 | -$0.02 -0.01 USD | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| MediXall MDXL | $0.003299 — |
-15.38
|
$677.77K — | $9.7K — | $0.003299 — | $0.003299 — | $677.77K — | 0 | -$0.04 — | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}