국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$164.95 109.17 USD |
+0.58
|
A$17.23B 11.41B USD | A$186.48K 123.42K USD | A$162.42 107.5 USD | A$166.19 109.99 USD | A$17.23B 11.41B USD | 73.31 | A$2.25 1.49 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.19 0.79 USD |
+3.48
|
A$786.43M 520.5M USD | A$1.05M 693.69K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$786.43M 520.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.72 3.12 USD |
+4.89
|
A$762.56M 504.71M USD | A$224.85K 148.82K USD | A$4.52 2.99 USD | A$4.77 3.16 USD | A$762.56M 504.71M USD | 0 | -A$0.17 -0.1 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.85 1.89 USD |
+4.01
|
A$484.17M 320.45M USD | A$607.27K 401.92K USD | A$2.72 1.8 USD | A$2.91 1.93 USD | A$484.17M 320.45M USD | 31.66 | A$0.09 0.06 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$96.03K 63.56K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$321.61K 212.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
+3.33
|
A$72.85M 48.22M USD | A$328.05K 217.12K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$72.85M 48.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$63.26M 41.87M USD | A$200.15K 132.47K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$45.83M 30.34M USD | A$399.85K 264.64K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.09 USD |
+42.11
|
A$39.24M 25.97M USD | A$767.26K 507.82K USD | A$0.10 0.07 USD | A$0.14 0.09 USD | A$39.24M 25.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$33.07M 21.89M USD | A$212.52K 140.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$34.85K 23.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$18.61M 12.32M USD | A$710.03K 469.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$13.67M 9.05M USD | A$4.48K 2.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.67M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$11.73M 7.76M USD | A$6.00M 3.97M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$11.73M 7.76M USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$6.81M 4.5M USD | A$245.77K 162.67K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.81M 4.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$3.12M 2.06M USD | A$10.00K 6.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
-3.66
|
A$2.13M 1.41M USD | A$11.53K 7.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.13M 1.41M USD | 7.90 | A$0.01 0.006 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}