국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Medicus Limited PME.AX | A$232.99 154.21 USD |
-1.89
|
A$24.35B 16.12B USD | A$196.27K 129.9K USD | A$232.13 153.64 USD | A$238.72 158 USD | A$24.35B 16.12B USD | 213.75 | A$1.09 0.72 USD | ||
| Artrya Limited AYA.AX | A$3.87 2.56 USD |
-3.01
|
A$613.35M 405.95M USD | A$545.33K 360.93K USD | A$3.77 2.5 USD | A$4.07 2.69 USD | A$613.35M 405.95M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.14 1.42 USD |
-3.17
|
A$367.28M 243.08M USD | A$245.30K 162.35K USD | A$2.07 1.37 USD | A$2.26 1.5 USD | A$367.28M 243.08M USD | 23.77 | A$0.09 0.06 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
-2.7
|
A$291.05M 192.63M USD | A$219.76K 145.45K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$507.72K 336.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.51 0.33 USD |
-2.88
|
A$118.66M 78.54M USD | A$347.10K 229.73K USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$118.66M 78.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$291.85K 193.16K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.33 0.22 USD |
+4.76
|
A$68.91M 45.61M USD | A$169.25K 112.02K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$68.91M 45.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
0
|
A$62.48M 41.35M USD | A$12.33K 8.16K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$10.67K 7.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
+1.89
|
A$43.43M 28.74M USD | A$792.31K 524.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.43M 28.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$38.42K 25.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
+5.97
|
A$19.14M 12.67M USD | A$60.10K 39.77K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.55
|
A$14.30M 9.47M USD | A$89.96K 59.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$412.73K 273.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$92.50K 61.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$179.00K 118.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.05 USD |
-10.71
|
A$2.02M 1.34M USD | A$4.50K 2.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.02M 1.34M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}