$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 호주 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건강 정보 서비스 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pro Medicus Limited  PME.AX $280.82 185.86 USD
-0.89
$29.34B 19.42B USD $120.5K 79.76K USD $280.49 185.64 USD $286.42 189.57 USD $29.34B 19.42B USD 301.95 $0.93 0.62 USD
Cogstate Limited  CGS.AX $1.3 0.86 USD
+0.78
$219.41M 145.22M USD $100.19K 66.31K USD $1.29 0.85 USD $1.32 0.87 USD $219.41M 145.22M USD 18.57 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
-1.85
$213.24M 141.14M USD $66.27K 43.86K USD $0.27 0.18 USD $0.27 0.18 USD $213.24M 141.14M USD 0 -$0.03 -0.01 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
-2.11
$127.58M 84.44M USD $2.89M 1.91M USD $0.08999 0.06 USD $0.1 0.06 USD $127.58M 84.44M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3699 0.24 USD
+17.46
$102.74M 68M USD $2.19M 1.45M USD $0.2999 0.2 USD $0.3699 0.24 USD $102.74M 68M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-23.64
$101.31M 67.05M USD $16.1M 10.66M USD $0.04 0.03 USD $0.05 0.04 USD $101.31M 67.05M USD 0 -$0.01 -0.006 USD
Mach7 Technologies Limited  M7T.AX $0.3699 0.24 USD
+2.78
$89.26M 59.08M USD $48.93K 32.38K USD $0.3499 0.23 USD $0.3699 0.24 USD $89.26M 59.08M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
+1.69
$87.05M 57.62M USD $95.4K 63.14K USD $0.2899 0.19 USD $0.2999 0.2 USD $87.05M 57.62M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.7399 0.49 USD
+4.23
$84.43M 55.88M USD $69.19K 45.79K USD $0.7099 0.47 USD $0.7399 0.49 USD $84.43M 55.88M USD 0 -$0.18 -0.1 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
-2.38
$52.48M 34.74M USD $190.47K 126.06K USD $0.08 0.05 USD $0.08999 0.06 USD $52.48M 34.74M USD 0 -$0.01 -0.006 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
+4.55
$42.17M 27.91M USD $470K 311.07K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
+2.56
$18.38M 12.17M USD $25.58K 16.93K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.34 0.23 USD
+4.62
$18.24M 12.07M USD $330 218.41 USD $0.34 0.22 USD $0.34 0.23 USD $18.24M 12.07M USD 0 -$0.06 -0.03 USD
Emyria Limited  EMD.AX $0.02 0.02 USD
0
$11.79M 7.8M USD $84.49K 55.92K USD $0.02 0.02 USD $0.02999 0.02 USD $11.79M 7.8M USD 0 $0 0 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
-5
$7.62M 5.04M USD $503.63K 333.33K USD $0.02 0.01 USD $0.02 0.01 USD $7.62M 5.04M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.02 USD
-4.17
$5.64M 3.73M USD $14.12K 9.35K USD $0.02 0.02 USD $0.02 0.02 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
+1.33
$4.45M 2.95M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $4.45M 2.95M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.005 0.0033 USD
-28.57
$3.41M 2.26M USD $4.16M 2.75M USD $0.005 0.0033 USD $0.007 0.0046 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $455.77K 301.66K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $1.89M 1.25M USD $0.008999 0.0059 USD $0.01 0.0072 USD $2.37M 1.57M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.07 0.05 USD
0
$1.94M 1.29M USD $450 297.84 USD $0.07 0.05 USD $0.07 0.05 USD $1.94M 1.29M USD 0 -$0.04 -0.02 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.