Bitcoin halving
What does that mean?
$2.79T
시가 총액
$123.35B
총 거래량
BTC 49.93%     ETH 15.31%
지배력

국가: 캐나다 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건강 정보 서비스 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kneat.com, inc.  KSI.TO $3.73 2.77 USD
-1.58
$315.05M 233.78M USD $13.38K 9.93K USD $3.69 2.74 USD $3.76 2.79 USD $315.05M 233.78M USD 0 -$0.18 -0.1 USD
Vitalhub Corp.  VHI.TO $6.07 4.5 USD
-1.54
$265.12M 196.73M USD $95.77K 71.06K USD $6.02 4.47 USD $6.16 4.57 USD $265.12M 196.73M USD 60.64 $0.1 0.07 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
CloudMD Software & Services Inc.  DOC.V $0.08999 0.06 USD
0
$25.9M 19.22M USD $15.71K 11.66K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.9M 19.22M USD 0 -$0.23 -0.1 USD
Think Research Corporation  THNK.V $0.3099 0.23 USD
+1.64
$24.43M 18.13M USD $47.9K 35.54K USD $0.3099 0.23 USD $0.3099 0.23 USD $24.43M 18.13M USD 0 -$0.21 -0.1 USD
Treatment.com AI Inc.  TRUE.CN $0.5999 0.45 USD
+5.26
$22.26M 16.52M USD $74.8K 55.51K USD $0.5799 0.43 USD $0.5999 0.45 USD $22.26M 16.52M USD 0 -$0.22 -0.1 USD
DIAGNOS Inc.  ADK.V $0.23 0.17 USD
-2.13
$17.43M 12.93M USD $11.9K 8.83K USD $0.23 0.17 USD $0.23 0.17 USD $17.43M 12.93M USD 0 -$0.04 -0.02 USD
Newtopia Inc.  NEWU.V $0.08999 0.06 USD
0
$14.69M 10.9M USD $29K 21.52K USD $0.08999 0.06 USD $0.08999 0.06 USD $14.69M 10.9M USD 0 -$0.03 -0.02 USD
Cloud DX Inc.  CDX.V $0.13 0.1 USD
+18.18
$12.02M 8.92M USD $6.5K 4.82K USD $0.1199 0.09 USD $0.13 0.1 USD $12.02M 8.92M USD 0 -$0.14 -0.1 USD
Unidoc Health Corp.  UDOC.CN $0.6199 0.46 USD
-11.43
$8.48M 6.29M USD $5.5K 4.08K USD $0.6199 0.46 USD $0.6999 0.52 USD $8.48M 6.29M USD 0 -$0.14 -0.1 USD
nDatalyze Corp.  NDAT.CN $0.17 0.13 USD
0
$6.97M 5.18M USD $1.55K 1.15K USD $0.17 0.12 USD $0.17 0.13 USD $6.97M 5.18M USD 0 -$0.01 -0.007 USD
AI/ML Innovations Inc.  AIML.CN $0.08 0.06 USD
0
$6.08M 4.51M USD $200 148.41 USD $0.08 0.06 USD $0.08 0.06 USD $6.08M 4.51M USD 0 -$0.04 -0.02 USD
Kovo HealthTech Corporation  KOVO.V $0.05999 0.04 USD
0
$3.16M 2.35M USD $8 5.94 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.16M 2.35M USD 0 -$0.08 -0.05 USD
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02999 0.02 USD
0
$2.55M 1.89M USD $39.82K 29.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.55M 1.89M USD 0 -$0.04 -0.02 USD
CareSpan Health, Inc.  CSPN.V $0.05 0.04 USD
0
$2.38M 1.77M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $2.38M 1.77M USD 0 -$0.02 -0.01 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$1.86M 1.38M USD $866K 642.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.86M 1.38M USD 0 -$0.07 -0.05 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.51M 1.12M USD $100 74.21 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.51M 1.12M USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.02 0.01 USD
0
$1.34M 997.2K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.34M 997.2K USD 0 -$0.08 -0.05 USD
Dialogue Health Technologies Inc.  CARE.TO $5.14 3.81 USD
0
$345.36M 256.27M USD $0 0 USD $0 0 USD $0 0 USD $345.36M 256.27M USD 0 $0 0 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.45 0.33 USD
0
$23.58M 17.49M USD $10K 7.42K USD $0.45 0.33 USD $0.45 0.33 USD $23.58M 17.49M USD 0.93 $0.48 0.36 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
Carebook Technologies Inc.  CRBK.V $0.08 0.06 USD
0
$8.22M 6.1M USD $12.5K 9.28K USD $0.05999 0.04 USD $0.08 0.06 USD $8.22M 6.1M USD 0 -$0.2 -0.1 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $6.43M 4.77M USD 0 -$0.21 -0.1 USD
Certive Solutions Inc.  CBP.CN $0.02999 0.02 USD
0
$5.07M 3.77M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Principal Technologies Inc.  PTEC.V $0.1499 0.11 USD
0
$4.93M 3.66M USD $13K 9.65K USD $0.14 0.1 USD $0.1499 0.11 USD $4.93M 3.66M USD 0 -$0.06 -0.04 USD
Binovi Technologies Corp.  VISN.V $0.08999 0.06 USD
0
$2.26M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $2.26M 1.68M USD 0 $0 0 USD
EGF Theramed Health Corp.  TMED.CN $0.19 0.14 USD
0
$2.16M 1.61M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $2.16M 1.61M USD 0 -$0.03 -0.02 USD
WellteQ Digital Health Inc.  WTEQ.CN $0.02 0.01 USD
0
$2.12M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 1.57M USD 0 $0 0 USD
Highmark Interactive Inc.  HMRK.V $0.02 0.01 USD
0
$617.13K 457.95K USD $0 0 USD $0 0 USD $0 0 USD $617.13K 457.95K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
TripSitter Clinic Ltd.  KETA.CN $0.04 0.03 USD
0
$266.33K 197.63K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $266.33K 197.63K USD 0 -$0.11 -0.08 USD
Vigil Health Solutions Inc.  VGL.V $0.67 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.