$3.39T
시가 총액
$126.08B
총 거래량
BTC 62.18%     ETH 8.70%
지배력

국가: 캐나다 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건강 정보 서비스 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitalhub Corp.  VHI.TO $10.96 8.13 USD
-0.72
$613.17M 455.01M USD $72.59K 53.87K USD $10.88 8.07 USD $11.13 8.26 USD $613.17M 455.01M USD 274.00 $0.04 0.03 USD
kneat.com, inc.  KSI.TO $6.17 4.58 USD
+2.32
$582.43M 432.2M USD $101.78K 75.53K USD $5.96 4.42 USD $6.19 4.59 USD $582.43M 432.2M USD 0 -$0.03 -0.02 USD
Treatment.com AI Inc.  TRUE.CN $0.46 0.34 USD
-1.08
$34.73M 25.77M USD $86.5K 64.19K USD $0.46 0.34 USD $0.4699 0.35 USD $34.73M 25.77M USD 0 -$0.19 -0.1 USD
DIAGNOS Inc.  ADK.V $0.2 0.14 USD
-2.5
$19.86M 14.74M USD $252.36K 187.26K USD $0.19 0.14 USD $0.2 0.15 USD $19.86M 14.74M USD 0 -$0.05 -0.03 USD
Unidoc Health Corp.  UDOC.CN $0.22 0.16 USD
+2.33
$16.78M 12.46M USD $26.47K 19.64K USD $0.22 0.16 USD $0.2399 0.17 USD $16.78M 12.46M USD 0 -$0.08 -0.05 USD
AI/ML Innovations Inc.  AIML.CN $0.05999 0.04 USD
-7.69
$10.4M 7.72M USD $504.6K 374.44K USD $0.05999 0.04 USD $0.07 0.05 USD $10.4M 7.72M USD 0 -$0.06 -0.04 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
0
$10.15M 7.53M USD $30K 22.26K USD $0.27 0.2 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
+35
$6.7M 4.97M USD $13.64K 10.12K USD $0.4799 0.36 USD $0.54 0.4 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $100.01K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
+75
$6.19M 4.59M USD $2.86K 2.12K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
EGF Theramed Health Corp.  TMED.CN $0.08999 0.07 USD
0
$1.05M 775.83K USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.05M 775.83K USD 0 -$0.02 -0.01 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $619.91K 460.01K USD 0 -$0.02 -0.01 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
TripSitter Clinic Ltd.  KETA.CN $0.05999 0.04 USD
-42.11
$366.2K 271.74K USD $11.4K 8.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $366.2K 271.74K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.