Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 캐나다 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건강 정보 서비스 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitalhub Corp.  VHI.TO $10.63 7.89 USD
+7.37
$592.94M 440M USD $68.63K 50.93K USD $10.23 7.59 USD $10.76 7.98 USD $592.94M 440M USD 177.16 $0.06 0.04 USD
kneat.com, inc.  KSI.TO $6.16 4.57 USD
+3.36
$578.53M 429.3M USD $22.11K 16.41K USD $6.16 4.57 USD $6.22 4.62 USD $578.53M 429.3M USD 0 -$0.09 -0.06 USD
Unidoc Health Corp.  UDOC.CN $0.32 0.24 USD
+4.92
$24.41M 18.12M USD $16.3K 12.1K USD $0.3099 0.23 USD $0.32 0.24 USD $24.41M 18.12M USD 0 -$0.09 -0.06 USD
DIAGNOS Inc.  ADK.V $0.26 0.19 USD
-1.92
$24.26M 18M USD $131.03K 97.23K USD $0.25 0.19 USD $0.27 0.2 USD $24.26M 18M USD 0 -$0.04 -0.02 USD
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
0
$23.2M 17.22M USD $4K 2.97K USD $0.4 0.3 USD $0.4 0.3 USD $23.2M 17.22M USD 0 -$0.17 -0.1 USD
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $344.39K 255.56K USD $0.1 0.07 USD $0.11 0.08 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
Principal Technologies Inc.  PTEC.V $0.23 0.17 USD
+12.5
$8.45M 6.27M USD $22.5K 16.7K USD $0.2 0.15 USD $0.23 0.17 USD $8.45M 6.27M USD 0 -$0.05 -0.03 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
-10
$5.99M 4.45M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.12 -0.08 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $102.09K 75.75K USD $0.02 0.01 USD $0.02999 0.02 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$826.55K 613.35K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $826.55K 613.35K USD 0 -$0.02 -0.01 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
EGF Theramed Health Corp.  TMED.CN $0.13 0.1 USD
0
$1.51M 1.12M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $1.51M 1.12M USD 0 -$0.02 -0.01 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
TripSitter Clinic Ltd.  KETA.CN $0.04 0.03 USD
0
$266.33K 197.63K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $266.33K 197.63K USD 0 -$0.04 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.