결과 페이지 2 - 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $18.68K 12.36K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.0025 — |
-10.71
|
$1.88M — | $359.9K — | $0.0025 — | $0.0025 — | $1.88M — | 0.25 | $0.01 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
+10.39
|
$11.1M 1.63M USD | $2.41M 353.02K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $1.85M 1.22M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| SCWorx WORX | $0.4299 — |
+0.73
|
$1.56M — | $71.89K — | $0.4199 — | $0.44 — | $1.56M — | 0 | -$0.89 — | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-91.67
|
$1.2M 1.31M USD | $2.65K 2.9K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Certive CTVEF | $0.0016 — |
+220
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Oakridge International Limited OAK.AX | $0.05999 0.04 USD |
-3.08
|
$1.7M 1.13M USD | $23.18K 15.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.7M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| iCoreConnect ICCT | $0.19 — |
+19.35
|
$902.26K — | $7.7K — | $0.16 — | $0.19 — | $902.26K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $6.95M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$631.02K — | $5K — | $0.001 — | $0.001 — | $631.02K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$445.24K — | $109.13K — | $0.0001 — | $0.0001 — | $445.24K — | 0.0000063 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.25 — |
0
|
$0 — | $2.48K — | $24.06 — | $24.3 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.48B 51.96B USD | 59.88 | $89.67 5.31 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.72 10.48 USD |
0
|
$253.8B 51.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.8B 51.44B USD | 60.13 | $0.86 0.17 USD | |
| Veeva Systems Inc. VEE.F | $237.9 260.06 USD |
-1.29
|
$41.32B 45.17B USD | $8 8.75 USD | $241 263.45 USD | $241 263.45 USD | $41.32B 45.17B USD | 62.60 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Pro Medicus PMCUF | $180.37 — |
-0.13
|
$19.91B — | $376 — | $185.76 — | $186.01 — | $19.91B — | 295.69 | $0.61 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus Limited PMC.F | $152 166.16 USD |
-3.8
|
$16.09B 17.58B USD | $33 36.07 USD | $153 167.25 USD | $158 172.72 USD | $16.09B 17.58B USD | 292.30 | $0.52 0.57 USD | |
| M3 MTHRF | $13.65 — |
0
|
$9.41B — | $200 — | $12.95 — | $12.98 — | $9.41B — | 33.29 | $0.41 — | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
0
|
$8.15B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.15B 8.9B USD | 34.28 | $0.35 0.38 USD | |
| HealthEquity, Inc. 2HE.F | $88 96.2 USD |
-0.56
|
$7.9B 8.64B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.9B 8.64B USD | 73.94 | $1.19 1.3 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.91 — |
0
|
$2.12B — | $700 — | $0.8499 — | $0.8499 — | $2.12B — | 90.90 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8199 0.89 USD |
-0.24
|
$1.83B 2B USD | $60 65.59 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.83B 2B USD | 81.57 | $0.01 0.01 USD | |
| JMDC Inc. 4483.T | $3,938 26.58 USD |
+0.03
|
$257.4B 1.74B USD | $359K 2.42K USD | $3,933 26.55 USD | $4,039 27.26 USD | $257.4B 1.74B USD | 44.65 | $88.19 0.6 USD | |
| Certara, Inc. 700.HM | $9.12 9.97 USD |
+0.89
|
$1.53B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 0 | -$0.02 -0.02 USD | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$27.29B 1.62B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $27.29B 1.62B USD | 0 | -$24.82 -1.4 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Phreesia, Inc. 19P.F | $23.36 25.54 USD |
-1.18
|
$1.44B 1.58B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.44B 1.58B USD | 0 | -$0.64 -0.6 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. TDOC.MX | $143 8.47 USD |
-4.67
|
$25.56B 1.51B USD | $709 41.98 USD | $144 8.53 USD | $145 8.59 USD | $25.56B 1.51B USD | 0 | -$112.8 -6.6 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.4 0.28 USD |
-6.67
|
$7.37B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37B 1.49B USD | 0 | -$1.09 -0.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.9 10.82 USD |
+7.84
|
$1.33B 1.46B USD | $200 218.63 USD | $9.18 10.04 USD | $9.18 10.04 USD | $1.33B 1.46B USD | 0 | -$1.12 -1.2 USD | |
| Nexus AG NXU.F | $70.8 77.39 USD |
0
|
$1.25B 1.37B USD | $4 4.37 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.25B 1.37B USD | 37.46 | $1.89 2.07 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
0
|
$1.23B 1.35B USD | $272 297.33 USD | $70.5 77.07 USD | $71.6 78.27 USD | $1.23B 1.35B USD | 37.83 | $1.89 2.07 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Omnicell, Inc. OC9.F | $24.4 26.67 USD |
-1.61
|
$1.16B 1.26B USD | $75 81.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.16B 1.26B USD | 61.00 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. 4LL.F | $6.47 7.08 USD |
-6.19
|
$1.14B 1.24B USD | $1.2K 1.31K USD | $6.9 7.54 USD | $6.99 7.64 USD | $1.14B 1.24B USD | 0 | -$5.09 -5.5 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Evolent Health, Inc. 9EH.F | $9.1 9.95 USD |
+0.55
|
$1.09B 1.19B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.09B 1.19B USD | 0 | -$1.06 -1.1 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.18B — | $872 — | $32.05 — | $32.05 — | $1.18B — | 47.13 | $0.68 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $330.75 32.29 USD |
+1.46
|
$11.26B 1.1B USD | $11.29K 1.1K USD | $0 0 USD | $0 0 USD | $11.26B 1.1B USD | 220.50 | $1.5 0.15 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.2 31.92 USD |
-0.17
|
$1B 1.1B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1B 1.1B USD | 49.49 | $0.59 0.64 USD | |
| Craneware CRWRF | $29.25 — |
+8.49
|
$1.04B — | $100 — | $27.32 — | $27.32 — | $1.04B — | 69.64 | $0.42 — | |
| SMS Co., Ltd. 2175.T | $1,478 9.98 USD |
+1.44
|
$123.06B 830.66M USD | $590.8K 3.99K USD | $1,454 9.81 USD | $1,506 10.17 USD | $123.06B 830.66M USD | 20.82 | $70.96 0.48 USD | |
| Equasens Société anonyme PHF.F | $47.4 51.81 USD |
-2.67
|
$741.29M 810.33M USD | $637 696.33 USD | $47.4 51.81 USD | $47.4 51.81 USD | $741.29M 810.33M USD | 29.62 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$786.67M — | $2K — | $15.5 — | $15.5 — | $786.67M — | 52.06 | $0.29 — | |
| HealthStream, Inc. HL5.F | $22.8 24.92 USD |
-0.87
|
$698.41M 763.46M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $698.41M 763.46M USD | 42.22 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.2 14.43 USD |
0
|
$673.55M 736.28M USD | $121 132.27 USD | $13.16 14.39 USD | $13.34 14.58 USD | $673.55M 736.28M USD | 52.79 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.5799 0.63 USD |
-12.78
|
$638.31M 697.76M USD | $376 411.02 USD | $0.67 0.73 USD | $0.67 0.73 USD | $638.31M 697.76M USD | 0 | -$0.02 -0.02 USD | |
| Medley, Inc. 4480.T | $3,070 20.72 USD |
-2.85
|
$99.19B 669.54M USD | $235.1K 1.59K USD | $3,060 20.66 USD | $3,135 21.16 USD | $99.19B 669.54M USD | 44.56 | $68.89 0.47 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.25M 646.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.25M 646.31M USD | 44.63 | $0.41 0.45 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $12,960 87.48 USD |
-0.99
|
$67.85B 457.99M USD | $900 6.08 USD | $12,960 87.48 USD | $13,040 88.02 USD | $67.85B 457.99M USD | 14.43 | $897.97 6.06 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.7 7.32 USD |
-1.47
|
$374.84M 409.75M USD | $86 94.01 USD | $6.8 7.43 USD | $6.8 7.43 USD | $374.84M 409.75M USD | 223.33 | $0.03 0.03 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
-1.57
|
$365.73M 399.79M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $365.73M 399.79M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| National Research Corporation NR1A.SG | $14.1 15.41 USD |
-0.7
|
$327.1M 357.57M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $327.1M 357.57M USD | 16.02 | $0.88 0.96 USD | |
| EM Systems Co., Ltd. 4820.T | $734 4.95 USD |
+0.41
|
$50.74B 342.52M USD | $136.8K 923.44 USD | $725 4.89 USD | $734 4.95 USD | $50.74B 342.52M USD | 17.16 | $42.76 0.29 USD | |
| Reliq Health RQHTF | $0.02 — |
+900
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
| MTI Ltd. 9438.T | $904 6.1 USD |
-0.11
|
$50.21B 338.94M USD | $20.9K 141.08 USD | $897 6.06 USD | $910 6.14 USD | $50.21B 338.94M USD | 19.47 | $46.43 0.31 USD | |
| Spok Holdings, Inc. FQV.F | $14.57 15.93 USD |
-0.61
|
$302.16M 330.3M USD | $555 606.69 USD | $14.66 16.03 USD | $14.66 16.03 USD | $302.16M 330.3M USD | 22.07 | $0.66 0.72 USD | |
| TruBridge, Inc. PS1.F | $19.5 21.32 USD |
-1.52
|
$301.67M 329.77M USD | $35 38.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $301.67M 329.77M USD | 0 | -$1.05 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.24 4.63 USD |
0
|
$299.32M 327.2M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $299.32M 327.2M USD | 16.96 | $0.25 0.27 USD | |
| Value HR Co.,Ltd. 6078.T | $1,647 11.12 USD |
+0.18
|
$43.89B 296.26M USD | $42.1K 284.19 USD | $1,620 10.94 USD | $1,651 11.14 USD | $43.89B 296.26M USD | 55.66 | $29.59 0.2 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Nordhealth AS NORDH.OL | $35.2 3.38 USD |
-3.3
|
$2.78B 266.98M USD | $36.86K 3.54K USD | $35.2 3.38 USD | $38 3.65 USD | $2.78B 266.98M USD | 0 | -$1.19 -0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.12 3.41 USD |
+0.65
|
$223.31M 244.11M USD | $52 56.84 USD | $3.1 3.39 USD | $3.1 3.39 USD | $223.31M 244.11M USD | 0 | -$0.99 -1.08 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $680 4.59 USD |
-3.55
|
$28.68B 193.63M USD | $129.2K 872.14 USD | $682 4.6 USD | $718 4.85 USD | $28.68B 193.63M USD | 23.70 | $28.69 0.19 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cogstate COGZF | $0.9599 — |
+2.13
|
$173.18M — | $20.56K — | $0.9399 — | $0.9399 — | $173.18M — | 24.00 | $0.04 — | |
| Nightingale Health Oyj 7XE.F | $2.55 2.79 USD |
-2.49
|
$154.87M 169.29M USD | $1.18K 1.29K USD | $2.62 2.86 USD | $2.62 2.86 USD | $154.87M 169.29M USD | 0 | -$0.29 -0.3 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| Cegedim SA C7E.F | $10.4 11.37 USD |
-1.89
|
$143.17M 156.51M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $143.17M 156.51M USD | 0 | -$1.1 -1.2 USD | |
| Onyx Healthcare Inc. 6569.TWO | $122 3.88 USD |
0
|
$4.76B 151.24M USD | $8.8K 279.62 USD | $122 3.88 USD | $123.5 3.92 USD | $4.76B 151.24M USD | 34.56 | $3.53 0.11 USD | |
| Kanamic Network Co.,LTD 3939.T | $438 2.96 USD |
+3.55
|
$20.79B 140.31M USD | $198.3K 1.34K USD | $423 2.86 USD | $438 2.96 USD | $20.79B 140.31M USD | 21.22 | $20.64 0.14 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}