Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 일본 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건강 정보 서비스 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3, Inc.  2413.T $1,643.5 11.09 USD
-0.75
$1.12T 7.53B USD $4.18M 28.24K USD $1,579 10.66 USD $1,643.5 11.09 USD $1.12T 7.53B USD 27.19 $60.44 0.41 USD
JMDC Inc.  4483.T $2,603.5 17.57 USD
-3.25
$170.17B 1.15B USD $331.7K 2.24K USD $2,587.5 17.47 USD $2,638.5 17.81 USD $170.17B 1.15B USD 38.24 $68.08 0.46 USD
Medley, Inc.  4480.T $2,953 19.93 USD
-0.61
$95.51B 644.7M USD $308.8K 2.08K USD $2,802 18.91 USD $2,976 20.09 USD $95.51B 644.7M USD 34.51 $85.56 0.58 USD
SMS Co., Ltd.  2175.T $1,099 7.42 USD
-2.48
$93.37B 630.3M USD $463.1K 3.13K USD $1,015 6.85 USD $1,105 7.46 USD $93.37B 630.3M USD 14.13 $77.76 0.52 USD
Software Service, Inc.  3733.T $11,710 79.05 USD
-0.76
$61.25B 413.48M USD $3.8K 25.65 USD $11,590 78.24 USD $11,860 80.06 USD $61.25B 413.48M USD 12.59 $929.84 6.28 USD
EM Systems Co., Ltd.  4820.T $752 5.08 USD
-2.34
$51.99B 350.92M USD $94.5K 637.9 USD $745 5.03 USD $765 5.16 USD $51.99B 350.92M USD 21.84 $34.42 0.23 USD
MTI Ltd.  9438.T $819 5.53 USD
+1.87
$45.29B 305.7M USD $56K 378.02 USD $777 5.24 USD $823 5.56 USD $45.29B 305.7M USD 19.04 $43.01 0.29 USD
Value HR Co.,Ltd.  6078.T $1,427 9.63 USD
-0.07
$38.02B 256.68M USD $28.4K 191.71 USD $1,406 9.49 USD $1,438 9.71 USD $38.02B 256.68M USD 42.16 $33.84 0.23 USD
CareNet, Inc.  2150.T $693 4.68 USD
+1.91
$29.92B 201.99M USD $286.8K 1.94K USD $649 4.38 USD $699 4.72 USD $29.92B 201.99M USD 26.89 $25.77 0.17 USD
Kanamic Network Co.,LTD  3939.T $410 2.77 USD
-0.73
$19.46B 131.34M USD $157.7K 1.06K USD $401 2.71 USD $410 2.77 USD $19.46B 131.34M USD 20.51 $19.99 0.13 USD
FINDEX Inc.  3649.T $695 4.69 USD
-1.42
$17.84B 120.44M USD $90.6K 611.58 USD $688 4.64 USD $705 4.76 USD $17.84B 120.44M USD 12.06 $57.6 0.39 USD
Medical Data Vision Co., Ltd.  3902.T $391 2.64 USD
-1.51
$14.8B 99.92M USD $241.2K 1.63K USD $382 2.58 USD $393 2.65 USD $14.8B 99.92M USD 0 -$20.72 -0.1 USD
MedPeer,Inc.  6095.T $433 2.92 USD
-3.35
$9.4B 63.48M USD $118.7K 801.26 USD $425 2.87 USD $436 2.94 USD $9.4B 63.48M USD 6.18 $70.02 0.47 USD
SUSMED,Inc.  4263.T $548 3.7 USD
-4.7
$9.21B 62.17M USD $112.6K 760.08 USD $547 3.69 USD $563 3.8 USD $9.21B 62.17M USD 0 -$34.6 -0.2 USD
CE Holdings Co.,Ltd.  4320.T $601 4.06 USD
-3.22
$9.09B 61.34M USD $62.4K 421.22 USD $596 4.02 USD $613 4.14 USD $9.09B 61.34M USD 73.29 $8.2 0.06 USD
WDB coco Co., Ltd.  7079.T $3,490 23.56 USD
-1.41
$8.39B 56.65M USD $2K 13.5 USD $3,450 23.29 USD $3,525 23.79 USD $8.39B 56.65M USD 8.85 $394 2.66 USD
Data Horizon Co.,Ltd.  3628.T $431 2.91 USD
-5.27
$5.46B 36.88M USD $28.6K 193.06 USD $431 2.91 USD $450 3.04 USD $5.46B 36.88M USD 0 -$75.67 -0.5 USD
Softmax Co., Ltd  3671.T $851 5.74 USD
0
$5.11B 34.46M USD $10.3K 69.53 USD $829 5.6 USD $854 5.76 USD $5.11B 34.46M USD 10.96 $77.61 0.52 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,069 13.97 USD
-3.32
$4.61B 31.12M USD $1.5K 10.13 USD $2,062 13.92 USD $2,122 14.32 USD $4.61B 31.12M USD 11.46 $180.4 1.22 USD
internet infinity Inc.  6545.T $594 4.01 USD
-2.94
$3.17B 21.38M USD $38.4K 259.21 USD $573 3.87 USD $610 4.12 USD $3.17B 21.38M USD 13.50 $44 0.3 USD
Welby Inc.  4438.T $316 2.13 USD
-4.53
$2.61B 17.64M USD $15.6K 105.3 USD $311 2.1 USD $329 2.22 USD $2.61B 17.64M USD 0 -$67.65 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.