국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,186.5 14.76 USD |
+0.67
|
$1.48T 10B USD | $480K 3.24K USD | $2,181 14.72 USD | $2,224 15.01 USD | $1.48T 10B USD | 36.60 | $59.73 0.4 USD | |
| JMDC Inc. 4483.T | $4,815 32.5 USD |
-1.53
|
$314.78B 2.12B USD | $98.7K 666.25 USD | $4,800 32.4 USD | $4,890 33.01 USD | $314.78B 2.12B USD | 54.70 | $88.02 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,316 8.88 USD |
-0.23
|
$108.02B 729.15M USD | $67.7K 456.99 USD | $1,310 8.84 USD | $1,337 9.03 USD | $108.02B 729.15M USD | 15.02 | $87.58 0.59 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
+4.38
|
$74.86B 505.34M USD | $1.9K 12.83 USD | $13,610 91.87 USD | $14,300 96.53 USD | $74.86B 505.34M USD | 15.24 | $938.08 6.33 USD | |
| Medley, Inc. 4480.T | $2,109 14.24 USD |
-1.08
|
$66.14B 446.48M USD | $27.8K 187.66 USD | $2,104 14.2 USD | $2,132 14.39 USD | $66.14B 446.48M USD | 47.32 | $44.56 0.3 USD | |
| EM Systems Co., Ltd. 4820.T | $812 5.48 USD |
-0.73
|
$56.21B 379.43M USD | $11.5K 77.63 USD | $811 5.47 USD | $815 5.5 USD | $56.21B 379.43M USD | 18.62 | $43.6 0.29 USD | |
| CareNet, Inc. 2150.T | $1,125 7.59 USD |
+0.09
|
$46.59B 314.49M USD | $2.5K 16.88 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.59B 314.49M USD | 34.50 | $32.6 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | $1,723 11.63 USD |
-0.63
|
$46.01B 310.58M USD | $3.8K 25.65 USD | $1,722 11.62 USD | $1,727 11.66 USD | $46.01B 310.58M USD | 73.07 | $23.58 0.16 USD | |
| MTI Ltd. 9438.T | $766 5.17 USD |
-2.3
|
$42.55B 287.2M USD | $8.3K 56.03 USD | $763 5.15 USD | $781 5.27 USD | $42.55B 287.2M USD | 16.90 | $45.32 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $484 3.27 USD |
0
|
$22.97B 155.05M USD | $30K 202.51 USD | $481 3.25 USD | $485 3.27 USD | $22.97B 155.05M USD | 23.25 | $20.81 0.14 USD | |
| FINDEX Inc. 3649.T | $825 5.57 USD |
+0.12
|
$20.37B 137.48M USD | $2.7K 18.23 USD | $824 5.56 USD | $827 5.58 USD | $20.37B 137.48M USD | 18.40 | $44.83 0.3 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $444 3 USD |
-0.67
|
$16.81B 113.46M USD | $17.8K 120.15 USD | $443 2.99 USD | $446 3.01 USD | $16.81B 113.46M USD | 0 | -$18.94 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $1,038 7.01 USD |
-0.76
|
$16.34B 110.3M USD | $6.4K 43.2 USD | $1,036 6.99 USD | $1,048 7.07 USD | $16.34B 110.3M USD | 35.18 | $29.5 0.2 USD | |
| SUSMED,Inc. 4263.T | $917 6.19 USD |
-2.14
|
$15.42B 104.09M USD | $30.2K 203.86 USD | $913 6.16 USD | $928 6.26 USD | $15.42B 104.09M USD | 0 | -$18.17 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $388 2.62 USD |
-1.02
|
$9.33B 62.99M USD | $40.8K 275.41 USD | $386 2.61 USD | $395 2.67 USD | $9.33B 62.99M USD | 14.61 | $26.54 0.18 USD | |
| Data Horizon Co.,Ltd. 3628.T | $636 4.29 USD |
+2.42
|
$8.07B 54.49M USD | $1.7K 11.48 USD | $622 4.2 USD | $636 4.29 USD | $8.07B 54.49M USD | 0 | -$250.2 -1.6 USD | |
| WDB coco Co., Ltd. 7079.T | $2,692 18.17 USD |
+0.82
|
$6.47B 43.7M USD | $700 4.73 USD | $2,671 18.03 USD | $2,693 18.18 USD | $6.47B 43.7M USD | 7.04 | $382.08 2.58 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,398 16.19 USD |
0
|
$5.34B 36.06M USD | $1.4K 9.45 USD | $2,398 16.19 USD | $2,398 16.19 USD | $5.34B 36.06M USD | 12.91 | $185.61 1.25 USD | |
| internet infinity Inc. 6545.T | $632 4.27 USD |
0
|
$3.34B 22.54M USD | $500 3.38 USD | $632 4.27 USD | $632 4.27 USD | $3.34B 22.54M USD | 13.62 | $46.39 0.31 USD | |
| Welby Inc. 4438.T | $289 1.95 USD |
0
|
$2.39B 16.14M USD | $100 0.68 USD | $289 1.95 USD | $289 1.95 USD | $2.39B 16.14M USD | 0 | -$90.72 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}