Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 일본 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건강 정보 서비스 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3, Inc.  2413.T $1,794 12.11 USD
-1.02
$1.23T 8.31B USD $3.18M 21.46K USD $1,782.5 12.03 USD $1,845.5 12.46 USD $1.23T 8.31B USD 29.93 $59.92 0.4 USD
JMDC Inc.  4483.T $3,129 21.12 USD
-1.11
$204.52B 1.38B USD $41.5K 280.14 USD $3,129 21.12 USD $3,207 21.65 USD $204.52B 1.38B USD 45.36 $68.98 0.47 USD
Medley, Inc.  4480.T $3,360 22.68 USD
-0.74
$108.1B 729.73M USD $23.1K 155.93 USD $3,355 22.65 USD $3,405 22.98 USD $108.1B 729.73M USD 38.77 $86.66 0.58 USD
SMS Co., Ltd.  2175.T $1,152 7.78 USD
-0.26
$97.88B 660.7M USD $146.3K 987.57 USD $1,141 7.7 USD $1,159.5 7.83 USD $97.88B 660.7M USD 14.69 $78.42 0.53 USD
Software Service, Inc.  3733.T $12,410 83.77 USD
+0.24
$64.92B 438.2M USD $200 1.35 USD $12,410 83.77 USD $12,410 83.77 USD $64.92B 438.2M USD 13.33 $930.98 6.28 USD
EM Systems Co., Ltd.  4820.T $768 5.18 USD
-1.79
$53.09B 358.38M USD $8.2K 55.35 USD $767 5.18 USD $782 5.28 USD $53.09B 358.38M USD 21.20 $36.21 0.24 USD
MTI Ltd.  9438.T $788 5.32 USD
-0.63
$43.57B 294.13M USD $3.4K 22.95 USD $788 5.32 USD $800 5.4 USD $43.57B 294.13M USD 18.33 $42.98 0.29 USD
Value HR Co.,Ltd.  6078.T $1,602 10.81 USD
-1.05
$42.69B 288.16M USD $10.1K 68.18 USD $1,591 10.74 USD $1,623 10.96 USD $42.69B 288.16M USD 54.36 $29.47 0.2 USD
CareNet, Inc.  2150.T $729 4.92 USD
-0.14
$31.7B 214M USD $43.1K 290.94 USD $728 4.91 USD $740 5 USD $31.7B 214M USD 28.61 $25.48 0.17 USD
Kanamic Network Co.,LTD  3939.T $414 2.79 USD
+0.49
$19.65B 132.62M USD $15.1K 101.93 USD $412 2.78 USD $416 2.81 USD $19.65B 132.62M USD 20.72 $19.98 0.13 USD
FINDEX Inc.  3649.T $719 4.85 USD
+0.7
$18.41B 124.24M USD $16.5K 111.38 USD $713 4.81 USD $720 4.86 USD $18.41B 124.24M USD 15.66 $45.91 0.31 USD
Medical Data Vision Co., Ltd.  3902.T $424 2.86 USD
-0.93
$16.05B 108.35M USD $10.7K 72.23 USD $424 2.86 USD $429 2.9 USD $16.05B 108.35M USD 0 -$20.93 -0.1 USD
CE Holdings Co.,Ltd.  4320.T $645 4.35 USD
+1.42
$9.75B 65.83M USD $18.2K 122.86 USD $638 4.31 USD $649 4.38 USD $9.75B 65.83M USD 78.65 $8.2 0.06 USD
MedPeer,Inc.  6095.T $444 3 USD
-0.89
$9.64B 65.1M USD $2.1K 14.18 USD $443 2.99 USD $447 3.02 USD $9.64B 65.1M USD 6.34 $70.02 0.47 USD
SUSMED,Inc.  4263.T $539 3.64 USD
+1.32
$9.08B 61.26M USD $200 1.35 USD $539 3.64 USD $542 3.66 USD $9.08B 61.26M USD 0 -$34.53 -0.2 USD
WDB coco Co., Ltd.  7079.T $3,385 22.85 USD
+1.65
$8.14B 54.95M USD $600 4.05 USD $3,350 22.61 USD $3,385 22.85 USD $8.14B 54.95M USD 8.59 $394.01 2.66 USD
Data Horizon Co.,Ltd.  3628.T $415 2.8 USD
-0.48
$5.26B 35.51M USD $200 1.35 USD $415 2.8 USD $415 2.8 USD $5.26B 35.51M USD 0 -$76.76 -0.5 USD
Softmax Co., Ltd  3671.T $841 5.68 USD
+0.84
$5.06B 34.18M USD $1.9K 12.83 USD $834 5.63 USD $841 5.68 USD $5.06B 34.18M USD 10.54 $79.73 0.54 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,069 13.97 USD
0
$4.61B 31.12M USD $500 3.38 USD $2,069 13.97 USD $2,111 14.25 USD $4.61B 31.12M USD 11.42 $181.04 1.22 USD
internet infinity Inc.  6545.T $595 4.02 USD
-0.34
$3.23B 21.8M USD $900 6.08 USD $593 4 USD $602 4.06 USD $3.23B 21.8M USD 13.50 $44.06 0.3 USD
Welby Inc.  4438.T $337 2.27 USD
-2.03
$2.79B 18.83M USD $1.9K 12.83 USD $336 2.27 USD $337 2.27 USD $2.79B 18.83M USD 0 -$100.34 -0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.