부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
보건의료 (419)
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.19 — |
+0.6
|
$45.95B — | $1.05M — | $278.65 — | $283.27 — | $45.95B — | 59.57 | $4.72 — | |
| Pro Medicus Limited PME.AX | $280.58 185.7 USD |
+1.03
|
$29.31B 19.4B USD | $139.26K 92.17K USD | $277.95 183.96 USD | $283 187.31 USD | $29.31B 19.4B USD | 298.48 | $0.94 0.62 USD | |
| Doximity DOCS | $60.41 — |
+0.4
|
$11.35B — | $1.75M — | $60 — | $61.25 — | $11.35B — | 54.42 | $1.11 — | |
| M3 MTHRY | $6.92 — |
+4.37
|
$9.39B — | $402 — | $6.92 — | $6.94 — | $9.39B — | 32.95 | $0.21 — | |
| M3, Inc. 2413.T | $1,992.5 13.45 USD |
-0.38
|
$1.35T 9.13B USD | $2.22M 15.01K USD | $1,970.5 13.3 USD | $2,001 13.51 USD | $1.35T 9.13B USD | 33.43 | $59.6 0.4 USD | |
| HealthEquity HQY | $104.86 — |
+0.86
|
$9.07B — | $714.7K — | $104 — | $105.39 — | $9.07B — | 76.54 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.83 1.51 USD |
+9.84
|
$23.96B 3.33B USD | $257.5M 35.8M USD | $9.65 1.34 USD | $11.3 1.57 USD | $23.96B 3.33B USD | 270.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $22 — |
+1.15
|
$2.68B — | $835.33K — | $21.55 — | $22.45 — | $2.68B — | 183.33 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $8.56 1.09 USD |
+8.35
|
$18.2B 2.33B USD | $56.25M 7.19M USD | $7.9 1.01 USD | $8.95 1.14 USD | $18.2B 2.33B USD | 107.00 | $0.08 0.01 USD | |
| Premier PINC | $21.81 — |
-0.18
|
$1.93B — | $1.92M — | $21.43 — | $22.1 — | $1.93B — | 21.38 | $1.02 — | |
| Certara CERT | $11.42 — |
+5.16
|
$1.85B — | $1.68M — | $10.8 — | $11.45 — | $1.85B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.46 — |
+2.63
|
$1.84B — | $1.07M — | $20.98 — | $21.5 — | $1.84B — | 37.64 | $0.57 — | |
| GoodRx GDRX | $4.93 — |
+0.41
|
$1.76B — | $1.84M — | $4.9 — | $5.11 — | $1.76B — | 70.42 | $0.07 — | |
| Phreesia PHR | $27.95 — |
+1.23
|
$1.66B — | $404.06K — | $27.39 — | $27.95 — | $1.66B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.49 — |
-0.34
|
$1.5B — | $630.53K — | $20.05 — | $20.72 — | $1.5B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.7 — |
+0.34
|
$1.44B — | $4.57M — | $11.37 — | $12.11 — | $1.44B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $8.05 — |
+6.34
|
$1.41B — | $8.56M — | $7.55 — | $8.15 — | $1.41B — | 0 | -$5.91 — | |
| Omnicell OMCL | $28.84 — |
+0.35
|
$1.35B — | $445.7K — | $28.21 — | $29.29 — | $1.35B — | 62.69 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.3 25.47 USD |
+43.65
|
$1.24B 1.35B USD | $11K 12.02K USD | $23.3 25.47 USD | $23.5 25.69 USD | $1.24B 1.35B USD | 13.70 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Evolent Health EVH | $10.75 — |
+0.37
|
$1.26B — | $1.76M — | $10.67 — | $10.9 — | $1.26B — | 0 | -$1.22 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.69 0.79 USD |
+1.79
|
$8.81B 1.23B USD | $116.02M 16.13M USD | $5.52 0.77 USD | $5.97 0.83 USD | $8.81B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329 32.11 USD |
+1.08
|
$11.28B 1.1B USD | $37.97K 3.71K USD | $323.5 31.58 USD | $330 32.21 USD | $11.28B 1.1B USD | 50.30 | $6.54 0.64 USD | |
| HealthStream HSTM | $27.29 — |
+1.83
|
$833.04M — | $94.29K — | $26.6 — | $27.3 — | $833.04M — | 43.31 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.81 0.74 USD |
+3.94
|
$6.17B 789.5M USD | $25.7M 3.29M USD | $5.56 0.71 USD | $5.97 0.76 USD | $6.17B 789.5M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $154.5 15.08 USD |
+1.25
|
$7.88B 769.53M USD | $104.17K 10.17K USD | $153 14.93 USD | $156.9 15.32 USD | $7.88B 769.53M USD | 55.97 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.03 2.09 USD |
+1.49
|
$5.08B 706.24M USD | $11.88M 1.65M USD | $14.78 2.06 USD | $15.3 2.13 USD | $5.08B 706.24M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.1 2.24 USD |
-1.11
|
$4.93B 685.64M USD | $15.9M 2.21M USD | $15.98 2.22 USD | $16.6 2.31 USD | $4.93B 685.64M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $13.54 — |
+5.45
|
$615.36M — | $3.31M — | $12.46 — | $13.64 — | $615.36M — | 0 | -$0.33 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.39 1.86 USD |
-0.67
|
$3.52B 488.83M USD | $3.77M 523.5K USD | $13.31 1.85 USD | $13.7 1.9 USD | $3.52B 488.83M USD | 95.64 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.5 — |
0
|
$488.7M — | $18.82K — | $4.5 — | $4.5 — | $488.7M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.75 — |
+1.85
|
$460.12M — | $1.05M — | $2.71 — | $2.77 — | $460.12M — | 137.50 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $10.99 8.16 USD |
+1.57
|
$614.85M 456.25M USD | $121.77K 90.36K USD | $10.71 7.95 USD | $11.07 8.21 USD | $614.85M 456.25M USD | 274.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.9 — |
-0.48
|
$443.97M — | $100 — | $7.92 — | $7.92 — | $443.97M — | 263.39 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.06 4.5 USD |
-0.66
|
$572.05M 424.49M USD | $54.68K 40.58K USD | $6.06 4.5 USD | $6.25 4.64 USD | $572.05M 424.49M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.79 — |
-1.3
|
$406.83M — | $489.85K — | $3.74 — | $3.88 — | $406.83M — | 0 | -$4.41 — | |
| National Research NRC | $16.19 — |
-3.86
|
$368.9M — | $85.17K — | $15.94 — | $17.02 — | $368.9M — | 15.87 | $1.02 — | |
| Spok SPOK | $17.36 — |
+1.17
|
$357.14M — | $74.09K — | $17.11 — | $17.36 — | $357.14M — | 22.54 | $0.77 — | |
| GPI S.p.A. GPI.MI | $11.22 12.26 USD |
-0.18
|
$324.13M 354.32M USD | $22.81K 24.93K USD | $11.16 12.2 USD | $11.38 12.44 USD | $324.13M 354.32M USD | 21.16 | $0.53 0.58 USD | |
| Simulations Plus SLP | $17.12 — |
+1.12
|
$344.3M — | $629.09K — | $16.76 — | $17.29 — | $344.3M — | 47.55 | $0.36 — | |
| Health Catalyst HCAT | $3.75 — |
-0.66
|
$260.66M — | $482.5K — | $3.67 — | $3.8 — | $260.66M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.65 — |
-4.17
|
$233.96M — | $225.55K — | $12.63 — | $13.28 — | $233.96M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.1 — |
-2.21
|
$207.15M — | $67.62K — | $3.05 — | $3.25 — | $207.15M — | 0 | -$1 — | |
| So-Young SY | $2.07 — |
+11.02
|
$206.96M — | $3.44M — | $1.93 — | $2.28 — | $206.96M — | 0 | -$0.81 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.6 2.18 USD |
+0.15
|
$6.47B 205.74M USD | $96.52K 3.07K USD | $68.1 2.16 USD | $69 2.19 USD | $6.47B 205.74M USD | 100.88 | $0.68 0.02 USD | |
| Cogstate Limited CGS.AX | $1.73 1.15 USD |
+0.29
|
$292.24M 193.42M USD | $121.41K 80.35K USD | $1.7 1.12 USD | $1.76 1.16 USD | $292.24M 193.42M USD | 24.71 | $0.07 0.05 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.39 0.61 USD |
-0.9
|
$1.37B 190.07M USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.44 0.62 USD | $1.37B 190.07M USD | 146.33 | $0.03 0.004 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.63 2.87 USD |
+0.38
|
$159.12M 173.94M USD | $15.26K 16.69K USD | $2.6 2.84 USD | $2.67 2.91 USD | $159.12M 173.94M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.88 1.65 USD |
0
|
$1.33B 169.88M USD | $62.9K 8.04K USD | $12.8 1.64 USD | $13.3 1.7 USD | $1.33B 169.88M USD | 0 | -$2.74 -0.3 USD | |
| Cegedim SA CGM.PA | $10.4 11.37 USD |
-0.48
|
$146.6M 160.25M USD | $2.85K 3.12K USD | $10.4 11.37 USD | $10.45 11.42 USD | $146.6M 160.25M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.62 4.11 USD |
+1.4
|
$129.85M 147.74M USD | $15.6K 17.74K USD | $3.56 4.04 USD | $3.65 4.15 USD | $129.85M 147.74M USD | 36.14 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-5.56
|
$205.2M 135.81M USD | $224.61K 148.66K USD | $0.26 0.17 USD | $0.27 0.18 USD | $205.2M 135.81M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.56 — |
+2.02
|
$119.52M — | $36.09K — | $7.45 — | $7.66 — | $119.52M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.32 3.63 USD |
+0.3
|
$104.93M 114.71M USD | $7.66K 8.37K USD | $3.31 3.62 USD | $3.36 3.67 USD | $104.93M 114.71M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
-4.55
|
$147.72M 97.77M USD | $339.54K 224.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.14 4.52 USD |
-1.55
|
$81.29M 88.86M USD | $12.74K 13.93K USD | $4.09 4.47 USD | $4.24 4.63 USD | $81.29M 88.86M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
-4.11
|
$105.59M 69.89M USD | $881.49K 583.42K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $105.59M 69.89M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.08 — |
+0.97
|
$64.9M — | $11.81K — | $1.99 — | $2.08 — | $64.9M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.3 0.45 USD |
-1.79
|
$2.06B 64.67M USD | $1.53M 48.16K USD | $14.23 0.45 USD | $14.66 0.46 USD | $2.06B 64.67M USD | 14.44 | $0.99 0.03 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
+11.03
|
$86.16M 57.02M USD | $488.13K 323.07K USD | $0.68 0.45 USD | $0.76 0.5 USD | $86.16M 57.02M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-2.82
|
$83.23M 55.09M USD | $251.3K 166.32K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $83.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
-3.85
|
$75.45M 49.94M USD | $195.24K 129.22K USD | $0.23 0.15 USD | $0.27 0.18 USD | $75.45M 49.94M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+14.71
|
$71.84M 47.55M USD | $1.27M 841.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| HeartBeam, Inc. BEAT | $1.4 — |
-1.41
|
$47.33M — | $90.45K — | $1.37 — | $1.46 — | $47.33M — | 0 | -$0.74 — | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+2.53
|
$50.61M 33.49M USD | $1.73M 1.14M USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.61M 33.49M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.21 — |
0
|
$30.56M — | $102.89K — | $1.19 — | $1.28 — | $30.56M — | 0 | -$0.12 — | |
| Treatment.com AI TREIF | $0.3499 — |
+7.16
|
$26.34M — | $2K — | $0.3499 — | $0.3499 — | $26.34M — | 0 | -$0.14 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+5
|
$38.5M 25.48M USD | $375.12K 248.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
-3.23
|
$33.98M 25.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.98M 25.21M USD | 0 | -$0.19 -0.1 USD | |
| Streamline Health STRM | $5.17 — |
-0.29
|
$22.52M — | $27.19K — | $5.15 — | $5.19 — | $22.52M — | 0 | -$2.22 — | |
| Vaso VASO | $0.13 — |
-3.02
|
$21.99M — | $31K — | $0.13 — | $0.13 — | $21.99M — | 12.50 | $0.01 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.88 0.11 USD |
-2.22
|
$168.47M 21.54M USD | $16K 2.05K USD | $0.9 0.12 USD | $0.9 0.12 USD | $168.47M 21.54M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
+0.36
|
$16.49M 18.03M USD | $4.04K 4.41K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $16.49M 18.03M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-2.44
|
$14.04M 15.35M USD | $2.57K 2.81K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $14.04M 15.35M USD | 0 | -$0.2 -0.2 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-5
|
$70.66M 15.03M USD | $6.37M 1.35M USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| DIAGNOS DGNOF | $0.14 — |
+2.19
|
$14.26M — | $54K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-5.13
|
$18.84M 13.98M USD | $199.95K 148.37K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $18.84M 13.98M USD | 0 | -$0.05 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
+14.73
|
$11.47M 12.54M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.47M 12.54M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
+2.44
|
$16.02M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.41
|
$17.93M 11.86M USD | $7.23K 4.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $24.09K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8
|
$16.51M 10.93M USD | $5.76M 3.81M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
-14.52
|
$10.82M — | $309.38M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$0.88 — | |
| Induct AS INDCT.OL | $3.72 0.36 USD |
-2.11
|
$109.45M 10.5M USD | $13.42K 1.29K USD | $3.62 0.35 USD | $3.8 0.36 USD | $109.45M 10.5M USD | 0 | -$0.76 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$15.83M 10.47M USD | $32.37K 21.42K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $10K — | $0.009599 — | $0.009599 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $19.54K 14.5K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-7.24
|
$7.11M — | $111K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-8.33
|
$9.53M 7.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.96 0.19 USD |
-1.26
|
$68.92M 6.73M USD | $25.95K 2.53K USD | $1.96 0.19 USD | $1.99 0.19 USD | $68.92M 6.73M USD | 195.50 | $0.01 0.0009 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+32.5
|
$5.42M 5.93M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.63 0.47 USD |
0
|
$7.81M 5.8M USD | $500 371.03 USD | $0.63 0.47 USD | $0.63 0.47 USD | $7.81M 5.8M USD | 0 | -$0.14 -0.1 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+6.25
|
$6.89M 4.56M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.89M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$6.34M 4.2M USD | $4.19M 2.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.34M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| Ontrak OTRK | $0.9699 — |
-2.22
|
$4.1M — | $82.68K — | $0.93 — | $1 — | $4.1M — | 0 | -$17.01 — | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-7.18
|
$37.03M 3.61M USD | $150 14.64 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $37.03M 3.61M USD | 0 | -$0.1 -0.009 USD | |
| Mitesco MITI | $0.28 — |
-30
|
$3.17M — | $8K — | $0.28 — | $0.28 — | $3.17M — | 0 | -$0.03 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $31.54K 20.88K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}