Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $227.71
+3.26
$37.05B $945.05K $221.96 $228.33 $37.05B 52.58 $4.33
Pro Medicus Limited  PME.AX $210.78 139.51 USD
+1.01
$22.02B 14.57B USD $191.55K 126.78K USD $208.36 137.9 USD $213.84 141.53 USD $22.02B 14.57B USD 221.87 $0.95 0.63 USD
Doximity  DOCS $56.29
+3.82
$10.56B $1.68M $54.03 $56.31 $10.56B 56.28 $1
M3  MTHRY $6.25
0
$8.49B $2.99K $6.27 $6.37 $8.49B 29.78 $0.21
M3, Inc.  2413.T $1,734.5 11.71 USD
-2.34
$1.18T 7.95B USD $3.55M 23.95K USD $1,733 11.7 USD $1,788.5 12.07 USD $1.18T 7.95B USD 28.72 $60.38 0.41 USD
HealthEquity  HQY $85.83
-0.29
$7.42B $543.8K $84.69 $86.38 $7.42B 78.74 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $9.32 1.3 USD
-1.69
$20.61B 2.87B USD $112.99M 15.71M USD $9.32 1.3 USD $10.18 1.42 USD $20.61B 2.87B USD 233.00 $0.04 0.005 USD
Privia Health  PRVA $23.46
+0.3
$2.85B $445.23K $23.19 $23.88 $2.85B 213.27 $0.11
Certara  CERT $14.42
+1.19
$2.33B $1.55M $14.26 $14.73 $2.33B 0 -$0.08
Progyny  PGNY $22.9
+2.55
$1.96B $769.28K $22.29 $22.96 $1.96B 40.17 $0.57
Premier  PINC $19.99
+1.01
$1.93B $750.47K $19.74 $20.04 $1.93B 49.97 $0.4
PA GOODDOCTOR  1833.HK $7.1 0.91 USD
-2.07
$15.1B 1.93B USD $6.5M 831.44K USD $7.1 0.91 USD $7.4 0.95 USD $15.1B 1.93B USD 101.42 $0.07 0.008 USD
Schrödinger  SDGR $26.13
+2.63
$1.91B $828.46K $25.43 $26.67 $1.91B 0 -$2.57
GoodRx  GDRX $4.8
+4.12
$1.72B $933.18K $4.63 $4.84 $1.72B 120.00 $0.04
Omnicell  OMCL $31.21
+1.69
$1.46B $625.03K $30.44 $31.28 $1.46B 115.59 $0.27
Phreesia  PHR $24.59
+1.7
$1.45B $367.48K $24.01 $24.67 $1.45B 0 -$1.02
CompuGroup Medical SE & Co. KGaA  0MSD.IL $22.1 24.16 USD
+36.25
$1.17B 1.28B USD $78 85.26 USD $22.1 24.16 USD $22.42 24.51 USD $1.17B 1.28B USD 13.00 $1.7 1.86 USD
Teladoc Health  TDOC $7.26
+2.69
$1.27B $4.27M $7.09 $7.28 $1.27B 0 -$5.87
CompuGroup Medical SE & Co. KGaA  COP.DE $22.22 24.29 USD
+1
$1.15B 1.26B USD $14.11K 15.43K USD $22.14 24.2 USD $22.38 24.46 USD $1.15B 1.26B USD 33.66 $0.66 0.72 USD
B-SOFT Co.,Ltd.  300451.SZ $5.39 0.75 USD
+1.32
$8.35B 1.16B USD $98.33M 13.67M USD $5.39 0.75 USD $5.88 0.82 USD $8.35B 1.16B USD 0 -$0.11 -0.01 USD
Evolent Health  EVH $9.09
+1.22
$1.06B $1.01M $8.91 $9.15 $1.06B 0 -$0.81
10x Genomics  TXG $8.31
+3.68
$1.02B $5.17M $7.86 $8.32 $1.02B 0 -$1.52
HealthStream  HSTM $33.21
+2
$1.01B $116.21K $32.39 $33.29 $1.01B 50.31 $0.66
RaySearch Laboratories AB (publ)  RAY-B.ST $242.5 23.67 USD
+1.46
$8.31B 811.51M USD $19.48K 1.9K USD $238.5 23.28 USD $243.5 23.77 USD $8.31B 811.51M USD 40.75 $5.95 0.58 USD
Yidu Tech Inc.  2158.HK $5.47 0.7 USD
+0.92
$5.78B 739.02M USD $42.18M 5.39M USD $5.41 0.69 USD $6.05 0.77 USD $5.78B 739.02M USD 0 -$0.17 -0.02 USD
Simulations Plus  SLP $35.88
+1.76
$721.58M $237.12K $34.68 $36.43 $721.58M 99.66 $0.36
Surgical Science Sweden AB (publ)  SUS.ST $135.9 13.27 USD
+3.11
$6.93B 676.89M USD $31.51K 3.08K USD $131.8 12.87 USD $136.8 13.35 USD $6.93B 676.89M USD 52.67 $2.58 0.25 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.28 1.85 USD
+2
$4.49B 624.01M USD $16.79M 2.33M USD $13.24 1.84 USD $14.09 1.96 USD $4.49B 624.01M USD 78.11 $0.17 0.02 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $13.77 1.91 USD
+1.18
$4.22B 586.42M USD $11.22M 1.56M USD $13.57 1.89 USD $13.99 1.95 USD $4.22B 586.42M USD 0 -$1.13 -0.1 USD
Talkspace  TALK $3.12
+10.25
$525.52M $2.05M $2.83 $3.18 $525.52M 312.00 $0.01
Veradigm  MDRX $4.4
+6.02
$476.37M $12.71K $4.1 $4.4 $476.37M 0 -$0.18
Vitalhub Corp.  VHI.TO $10.63 7.89 USD
+7.37
$592.94M 440M USD $68.63K 50.93K USD $10.23 7.59 USD $10.76 7.98 USD $592.94M 440M USD 177.16 $0.06 0.04 USD
Heren Health Co.,Ltd.  300550.SZ $11.85 1.65 USD
+1.2
$3.11B 432.61M USD $2.08M 288.53K USD $11.66 1.62 USD $11.91 1.66 USD $3.11B 432.61M USD 84.64 $0.14 0.02 USD
kneat.com, inc.  KSI.TO $6.16 4.57 USD
+3.36
$578.53M 429.3M USD $22.11K 16.41K USD $6.16 4.57 USD $6.22 4.62 USD $578.53M 429.3M USD 0 -$0.09 -0.06 USD
Vitalhub  VHIBF $7.54
0
$427.31M $800 $7.18 $7.18 $427.31M 188.50 $0.04
Spok  SPOK $15.52
+0.58
$316.9M $99.61K $15.36 $15.58 $316.9M 21.26 $0.73
Definitive Healthcare  DH $2.71
+3.83
$292.58M $458.44K $2.6 $2.73 $292.58M 0 -$3.54
GPI S.p.A.  GPI.MI $8.91 9.74 USD
+0.22
$257.4M 281.37M USD $5.07K 5.54K USD $8.84 9.66 USD $9 9.84 USD $257.4M 281.37M USD 16.81 $0.53 0.58 USD
Health Catalyst  HCAT $3.98
+2.05
$279.44M $588.39K $3.92 $4.11 $279.44M 0 -$1.15
LifeMD  LFMD $6.06
+4.12
$270.18M $493.19K $5.79 $6.08 $270.18M 0 -$0.53
National Research  NRC $10.7
+0.61
$243.69M $63.96K $10.56 $10.89 $243.69M 10.28 $1.04
Ever Fortune.AI Co., Ltd.  6841.TWO $67.9 2.16 USD
+1.19
$6.46B 205.29M USD $280.09K 8.9K USD $67.6 2.15 USD $68.5 2.18 USD $6.46B 205.29M USD 219.03 $0.31 0.009 USD
SOPHiA GENETICS SA  SOPH $3.05
-0.33
$203.83M $5.67K $3.03 $3.1 $203.83M 0 -$0.95
Nightingale Health Oyj  HEALTH.HE $2.84 3.1 USD
-0.18
$171.39M 187.36M USD $6.95K 7.59K USD $2.8 3.06 USD $2.9 3.16 USD $171.39M 187.36M USD 0 -$0.29 -0.3 USD
Cegedim SA  CGM.PA $12 13.12 USD
+3
$165.19M 180.58M USD $3.58K 3.91K USD $11.95 13.06 USD $12 13.12 USD $165.19M 180.58M USD 0 -$1.1 -1.2 USD
OptimizeRx  OPRX $8.38
-0.36
$154.95M $96.39K $8.37 $8.6 $154.95M 0 -$1.1
Beijing Airdoc Technology Co., Ltd.  2251.HK $11.72 1.5 USD
+5.4
$1.21B 154.58M USD $13.6K 1.74K USD $11.12 1.42 USD $11.78 1.51 USD $1.21B 154.58M USD 0 -$2.65 -0.3 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.53 0.49 USD
-4.08
$1.1B 152.84M USD $25.4M 3.53M USD $3.5 0.49 USD $3.64 0.51 USD $1.1B 152.84M USD 58.83 $0.06 0.008 USD
Cogstate Limited  CGS.AX $1.34 0.89 USD
+1.52
$228.18M 151.02M USD $24.9K 16.48K USD $1.32 0.87 USD $1.35 0.89 USD $228.18M 151.02M USD 19.14 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
-3.45
$225.31M 149.13M USD $201.37K 133.28K USD $0.27 0.18 USD $0.2899 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
American Well  AMWL $7.84
+1.69
$123.95M $40.85K $7.65 $8.03 $123.95M 0 -$13.88
Ascom Holding AG  ASCN.SW $3.03 3.45 USD
+0.83
$108.83M 123.82M USD $7.18K 8.16K USD $3.02 3.44 USD $3.06 3.48 USD $108.83M 123.82M USD 7.21 $0.42 0.48 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.54 3.87 USD
+2.02
$102.53M 112.08M USD $1.49K 1.63K USD $3.48 3.8 USD $3.63 3.97 USD $102.53M 112.08M USD 0 -$0.43 -0.4 USD
So-Young  SY $0.8199
-3.41
$82.67M $8.89K $0.8199 $0.8399 $82.67M 0 -$0.78
Optomed Oyj  OPTOMED.HE $3.77 4.12 USD
-1.05
$74.01M 80.91M USD $2.57K 2.81K USD $3.68 4.02 USD $3.8 4.15 USD $74.01M 80.91M USD 0 -$0.29 -0.3 USD
Alcidion Group Limited  ALC.AX $0.08 0.06 USD
+1.2
$112.81M 74.66M USD $1.46M 965.55K USD $0.08 0.06 USD $0.08999 0.06 USD $112.81M 74.66M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.04 0.47 USD
+1.21
$2.17B 68.01M USD $2.92M 91.73K USD $14.81 0.47 USD $15.19 0.48 USD $2.17B 68.01M USD 14.46 $1.04 0.03 USD
HeartBeam, Inc.  BEAT $1.92
+20.75
$64.75M $128.31K $1.61 $1.92 $64.75M 0 -$0.73
Forian  FORA $1.88
+1.08
$58.65M $23.13K $1.86 $1.93 $58.65M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.33 0.22 USD
0
$78.4M 51.89M USD $107.56K 71.19K USD $0.33 0.22 USD $0.33 0.22 USD $78.4M 51.89M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.63 0.41 USD
+2.46
$71.27M 47.17M USD $82.03K 54.29K USD $0.6199 0.41 USD $0.65 0.43 USD $71.27M 47.17M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.27 0.18 USD
+1.92
$70.71M 46.8M USD $1.1M 727.53K USD $0.26 0.17 USD $0.27 0.18 USD $70.71M 46.8M USD 0 -$0.02 -0.01 USD
Healthcare Integrated  HITC $0.25
0
$44.06M $330 $0.2999 $0.2999 $44.06M 0 -$0.02
PainChek Limited  PCK.AX $0.04 0.02 USD
+2.94
$64.47M 42.67M USD $350.09K 231.71K USD $0.02999 0.02 USD $0.04 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2 0.13 USD
0
$57.96M 38.36M USD $7.04K 4.66K USD $0.2 0.13 USD $0.2 0.13 USD $57.96M 38.36M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.06 USD
0
$57.38M 37.98M USD $426.07K 282K USD $0.08999 0.06 USD $0.1 0.06 USD $57.38M 37.98M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
+1.96
$22.84M $5K $0.13 $0.13 $22.84M 13.00 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08 0.05 USD
-1.2
$30.07M 19.9M USD $86.7K 57.38K USD $0.08 0.05 USD $0.08 0.05 USD $30.07M 19.9M USD 0 -$0.03 -0.01 USD
Unidoc Health Corp.  UDOC.CN $0.32 0.24 USD
+4.92
$24.41M 18.12M USD $0 0 USD $0 0 USD $0 0 USD $24.41M 18.12M USD 0 -$0.08 -0.05 USD
DIAGNOS Inc.  ADK.V $0.26 0.19 USD
-1.92
$24.26M 18M USD $131.03K 97.23K USD $0.25 0.19 USD $0.27 0.2 USD $24.26M 18M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.1799
+0.56
$17.58M $12K $0.1799 $0.1799 $17.58M 0 -$0.03
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
0
$23.2M 17.22M USD $0 0 USD $0 0 USD $0 0 USD $23.2M 17.22M USD 0 -$0.17 -0.1 USD
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
0
$15.53M 16.98M USD $7.8K 8.53K USD $0.2 0.22 USD $0.2 0.22 USD $15.53M 16.98M USD 0 -$0.05 -0.05 USD
Treatment.com AI  TREIF $0.2899
0
$16.72M $2K $0.28 $0.28 $16.72M 0 -$0.12
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-4.63
$14.76M 16.13M USD $15.53K 16.98K USD $0.28 0.31 USD $0.28 0.31 USD $14.76M 16.13M USD 0 -$0.08 -0.08 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
-4.76
$74.38M 15.82M USD $4.92M 1.05M USD $0.1 0.02 USD $0.11 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
AI/ML Innovations  AIMLF $0.07
+1.56
$12.5M $5K $0.07 $0.07 $12.5M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $0 0 USD $0 0 USD $0 0 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$18.38M 12.17M USD $582 385.2 USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
0
$10.86M 11.87M USD $1 1.09 USD $0.2099 0.22 USD $0.2099 0.22 USD $10.86M 11.87M USD 0 -$0.13 -0.1 USD
ImExHS Limited  IME.AX $0.3499 0.23 USD
0
$17.66M 11.69M USD $142 93.98 USD $0.3599 0.23 USD $0.3599 0.24 USD $17.66M 11.69M USD 0 -$0.06 -0.03 USD
CareView Communications  CRVW $0.02
-5.21
$11.68M $4K $0.02 $0.02999 $11.68M 0 -$0.01
Streamline Health  STRM $2.68
+5.63
$11.46M $9.65K $2.21 $2.68 $11.46M 0 -$2.35
Pharma-Bio Serv  PBSV $0.4899
0
$11.24M $500 $0.5 $0.5 $11.24M 0 -$0.02
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.46 0.06 USD
0
$87.11M 11.14M USD $9.6K 1.23K USD $0.46 0.06 USD $0.46 0.06 USD $87.11M 11.14M USD 0 -$25.07 -3.2 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
-3.7
$12.77M 8.45M USD $28.97K 19.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.77M 8.45M USD 0 $0 0 USD
Kontigo Care AB (publ)  KONT.ST $2.38 0.23 USD
+2.59
$83.9M 8.19M USD $3.75K 365.66 USD $2.38 0.23 USD $2.38 0.23 USD $83.9M 8.19M USD 79.33 $0.03 0.002 USD
Healthcare Triangle, Inc.  HCTI $0.1799
-11.72
$8.14M $789.78K $0.1799 $0.2 $8.14M 0 -$1.13
Healixa  EMOR $0.01
0
$7.55M $266.14K $0.01 $0.01 $7.55M 0 $0
Induct AS  INDCT.OL $3.1 0.3 USD
-2.52
$73.04M 7.01M USD $24.36K 2.34K USD $3.1 0.3 USD $3.22 0.31 USD $73.04M 7.01M USD 0 -$0.26 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.23 0.17 USD
+12.5
$8.45M 6.27M USD $22.5K 16.7K USD $0.2 0.15 USD $0.23 0.17 USD $8.45M 6.27M USD 0 -$0.05 -0.03 USD
Ontrak  OTRK $1.47
-4.87
$6.18M $64.76K $1.44 $1.65 $6.18M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
0
$9.19M 6.08M USD $10.13K 6.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.19M 6.08M USD 0 -$0.01 -0.006 USD
iCoreConnect  ICCT $2.72
-1.81
$5.64M $1.08M $2.53 $2.98 $5.64M 0 -$63.2
Dogecoin Cash  CBDS $0.04
+10.43
$5.14M $330.37K $0.02999 $0.04 $5.14M 0 -$0.02
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
-10
$5.99M 4.45M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.12 -0.08 USD
Caduceus Software Systems  CSOC $0.005499
0
$4.13M $144.2K $0.005 $0.007199 $4.13M 0.27 $0.02
Global Health Limited  GLH.AX $0.1 0.07 USD
0
$5.8M 3.84M USD $35.54K 23.53K USD $0.1 0.07 USD $0.11 0.07 USD $5.8M 3.84M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.3699
0
$3.62M $1K $0.28 $0.28 $3.62M 0 -$0.42
Opyl Limited  OPL.AX $0.02999 0.02 USD
-3.7
$5.02M 3.32M USD $152 100.6 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.02M 3.32M USD 0 -$0.01 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.