부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
보건의료 (236)
- {{item.name}}
- 모든 업종
- 보건의료 (236)
건강 정보 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $239.95 — |
+1.79
|
$39.44B — | $1.70M — | $235.54 — | $241.94 — | $39.44B — | 46.77 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$261.44 173.04 USD |
+0.52
|
A$27.32B 18.08B USD | A$177.39K 117.4K USD | A$259.68 171.87 USD | A$267.37 176.96 USD | A$27.32B 18.08B USD | 239.85 | A$1.09 0.72 USD | ||
| M3, Inc. 2413.T | ¥2,650 17.89 USD |
+2.63
|
¥2T 12.12B USD | ¥3M 18.26K USD | ¥2,612 17.63 USD | ¥2,674 18.05 USD | ¥2T 12.12B USD | 39.17 | ¥68 0.46 USD | ||
| M3 MTHRY | $8.35 — |
-2.34
|
$11.32B — | $28.32K — | $8.27 — | $8.36 — | $11.32B — | 37.95 | $0.22 — | ||
| Doximity DOCS | $51.07 — |
+2.24
|
$9.62B — | $1.62M — | $49.84 — | $51.39 — | $9.62B — | 40.85 | $1.25 — | ||
| HealthEquity HQY | $105.44 — |
+1.74
|
$9.12B — | $594.55K — | $102.90 — | $105.96 — | $9.12B — | 64.29 | $1.64 — | ||
| PA GOODDOCTOR 1833.HK | HK$15.20 1.94 USD |
+3.75
|
HK$32.32B 4.13B USD | HK$20.32M 2.6M USD | HK$14.38 1.84 USD | HK$15.57 1.99 USD | HK$32.32B 4.13B USD | 152.00 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.56 — |
+2.42
|
$3.02B — | $570.15K — | $24.21 — | $24.98 — | $3.02B — | 175.42 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.79 1.22 USD |
-0.34
|
CN¥19.47B 2.71B USD | CN¥121.02M 16.83M USD | CN¥8.71 1.21 USD | CN¥9.23 1.28 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.14 -0.01 USD | ||
| 10x Genomics TXG | $19.07 — |
-5.27
|
$2.41B — | $5.16M — | $18.90 — | $20.34 — | $2.41B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.77 — |
+1.67
|
$2.31B — | $1.49M — | $26.17 — | $27.51 — | $2.31B — | 43.17 | $0.62 — | ||
| Omnicell OMCL | $37.00 — |
+2.1
|
$1.70B — | $336.87K — | $34.78 — | $37.67 — | $1.70B — | 86.04 | $0.43 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.45 0.29 USD |
+11.54
|
R$7.72B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.72B 1.56B USD | 0 | -R$0.23 -0.04 USD | ||
| Certara CERT | $9.12 — |
+2.93
|
$1.45B — | $1.80M — | $8.67 — | $9.19 — | $1.45B — | 130.28 | $0.07 — | ||
| Teladoc Health TDOC | $7.46 — |
+2.9
|
$1.32B — | $5.26M — | $7.22 — | $7.47 — | $1.32B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.45 — |
+1.99
|
$1.29B — | $937.19K — | $16.80 — | $17.48 — | $1.29B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.62 — |
+1.68
|
$1.24B — | $2.16M — | $19.89 — | $20.88 — | $1.24B — | 0 | -$0.42 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.31 0.74 USD |
-2.21
|
CN¥8.23B 1.14B USD | CN¥71.83M 9.99M USD | CN¥5.29 0.74 USD | CN¥5.54 0.77 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.81 — |
+1.44
|
$976.33M — | $2.05M — | $2.75 — | $2.85 — | $976.33M — | 35.12 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €625.00 683.21 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| HealthStream HSTM | $25.63 — |
+1.99
|
$760.39M — | $205.17K — | $25.16 — | $26.00 — | $760.39M — | 37.69 | $0.68 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.50 21.91 USD |
-0.22
|
SEK 7.70B 751.27M USD | SEK 85.27K 8.32K USD | SEK 223.00 21.77 USD | SEK 227.00 22.16 USD | SEK 7.70B 751.27M USD | 35.07 | SEK 6.40 0.62 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.00 2.09 USD |
-0.53
|
CN¥5.07B 704.83M USD | CN¥12.97M 1.8M USD | CN¥14.86 2.07 USD | CN¥15.44 2.15 USD | CN¥5.07B 704.83M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.11 0.65 USD |
-0.2
|
HK$5.44B 695.1M USD | HK$2.53M 323.94K USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$5.44B 695.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.48 2.15 USD |
-1.02
|
CN¥4.74B 659.24M USD | CN¥8.81M 1.22M USD | CN¥15.38 2.14 USD | CN¥15.75 2.19 USD | CN¥4.74B 659.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Talkspace TALK | $3.35 — |
+0.9
|
$561.01M — | $787.40K — | $3.32 — | $3.39 — | $561.01M — | 111.66 | $0.03 — | ||
| GPI S.p.A. GPI.MI | €16.90 18.47 USD |
+0.6
|
€488.22M 533.69M USD | €121.43K 132.74K USD | €16.38 17.91 USD | €16.90 18.47 USD | €488.22M 533.69M USD | 30.72 | €0.55 0.6 USD | ||
| Veradigm MDRX | $4.85 — |
0
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.08 1.96 USD |
+0.5
|
CN¥3.70B 514.02M USD | CN¥4.56M 633.91K USD | CN¥13.81 1.92 USD | CN¥14.24 1.98 USD | CN¥3.70B 514.02M USD | 70.40 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $4.31 — |
+0.94
|
$499.84M — | $3.00M — | $4.20 — | $4.46 — | $499.84M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$9.27 6.88 USD |
-1.07
|
CA$585.13M 434.2M USD | CA$148.46K 110.17K USD | CA$9.20 6.83 USD | CA$9.42 6.99 USD | CA$585.13M 434.2M USD | 231.75 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.63 — |
+6.95
|
$418.55M — | $200.00 — | $6.20 — | $6.20 — | $418.55M — | 221.03 | $0.03 — | ||
| National Research NRC | $18.02 — |
+4.04
|
$415.60M — | $83.11K — | $17.38 — | $18.27 — | $415.60M — | 25.38 | $0.71 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 75.00 7.32 USD |
+2.46
|
SEK 3.83B 373.56M USD | SEK 157.23K 15.35K USD | SEK 72.45 7.07 USD | SEK 75.25 7.35 USD | SEK 3.83B 373.56M USD | 54.74 | SEK 1.37 0.13 USD | ||
| Simulations Plus SLP | $17.13 — |
-0.29
|
$344.78M — | $488.64K — | $17.07 — | $17.64 — | $344.78M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.81 — |
-1.03
|
$326.34M — | $201.97K — | $4.62 — | $4.92 — | $326.34M — | 0 | -$1.12 — | ||
| Artrya Limited AYA.AX | A$3.07 2.03 USD |
+1.32
|
A$486.56M 322.03M USD | A$626.56K 414.69K USD | A$2.99 1.98 USD | A$3.21 2.12 USD | A$486.56M 322.03M USD | 0 | -A$0.18 -0.1 USD | ||
| kneat.com, inc. KSI.TO | CA$4.17 3.09 USD |
+0.48
|
CA$397.55M 295.01M USD | CA$53.69K 39.84K USD | CA$4.06 3.01 USD | CA$4.17 3.09 USD | CA$397.55M 295.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
-0.38
|
A$444.51M 294.2M USD | A$76.32K 50.51K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$444.51M 294.2M USD | 28.77 | A$0.09 0.06 USD | ||
| Definitive Healthcare DH | $2.80 — |
+4.09
|
$291.44M — | $440.56K — | $2.60 — | $2.84 — | $291.44M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $15.39 — |
+0.65
|
$286.88M — | $206.58K — | $15.16 — | $15.59 — | $286.88M — | 1539.00 | $0.01 — | ||
| So-Young SY | $2.87 — |
-8.6
|
$285.96M — | $1.17M — | $2.83 — | $3.17 — | $285.96M — | 0 | -$1.01 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.26 0.87 USD |
-0.79
|
CN¥1.95B 271.03M USD | CN¥32.12M 4.47M USD | CN¥6.12 0.85 USD | CN¥6.63 0.92 USD | CN¥1.95B 271.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Spok SPOK | $13.10 — |
+2.58
|
$269.84M — | $177.98K — | $12.75 — | $13.17 — | $269.84M — | 16.37 | $0.80 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.10 2.1 USD |
+1.54
|
NT$6.24B 198.34M USD | NT$217.12K 6.9K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$6.24B 198.34M USD | 56.49 | NT$1.17 0.04 USD | ||
| Health Catalyst HCAT | $2.77 — |
+10.36
|
$195.92M — | $984.09K — | $2.50 — | $2.78 — | $195.92M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.93 — |
-1.01
|
$189.17M — | $1.23M — | $3.90 — | $4.04 — | $189.17M — | 0 | -$0.25 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$12.20 1.56 USD |
-0.41
|
HK$1.25B 160.25M USD | HK$7.00K 895.04 USD | HK$11.97 1.53 USD | HK$12.21 1.56 USD | HK$1.25B 160.25M USD | 0 | -HK$1.89 -0.2 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.29 0.19 USD |
-4.92
|
A$233.30M 154.41M USD | A$758.67K 502.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$233.30M 154.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.27 2.48 USD |
-0.44
|
€136.72M 149.45M USD | €27.24K 29.78K USD | €2.22 2.43 USD | €2.29 2.5 USD | €136.72M 149.45M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+1.3
|
CHF 125.72M 143.04M USD | CHF 49.70K 56.54K USD | CHF 3.40 3.86 USD | CHF 3.50 3.98 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$815.60K 539.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.58 2.82 USD |
+0.78
|
€81.55M 89.14M USD | €20.76K 22.69K USD | €2.49 2.72 USD | €2.66 2.91 USD | €81.55M 89.14M USD | 0 | -€0.44 -0.4 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 2.67B 83.77M USD | TRY 353.52K 11.1K USD | TRY 2.85 0.09 USD | TRY 2.85 0.09 USD | TRY 2.67B 83.77M USD | 18.99 | TRY 0.15 0.004 USD | ||
| Optomed Oyj OPTOMED.HE | €3.88 4.24 USD |
-2.14
|
€76.32M 83.43M USD | €31.37K 34.29K USD | €3.88 4.24 USD | €3.98 4.35 USD | €76.32M 83.43M USD | 0 | -€0.28 -0.3 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$554.71M 70.93M USD | HK$850.00K 108.68K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$554.71M 70.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Forian FORA | $2.19 — |
+1.86
|
$68.14M — | $34.98K — | $2.09 — | $2.21 — | $68.14M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.05 — |
+2.02
|
$66.30M — | $68.73K — | $3.89 — | $4.05 — | $66.30M — | 0 | -$7.19 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.42 0.27 USD |
+1.22
|
A$97.51M 64.54M USD | A$78.47K 51.94K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$97.51M 64.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
-3.64
|
A$82.96M 54.91M USD | A$828.02K 548.03K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$82.96M 54.91M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
0
|
A$81.42M 53.89M USD | A$462.53K 306.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$81.42M 53.89M USD | 0 | A$0.00 0 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.39 1.58 USD |
-7.67
|
CHF 38.92M 44.28M USD | CHF 2.98K 3.4K USD | CHF 1.22 1.38 USD | CHF 1.49 1.69 USD | CHF 38.92M 44.28M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
+1.71
|
HK$323.02M 41.3M USD | HK$268.80K 34.37K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$56.67M 37.51M USD | A$278.96K 184.63K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$104.57K 69.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+7.02
|
A$40.90M 27.07M USD | A$1.69M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.90M 27.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Vaso VASO | $0.15 — |
+5.52
|
$26.92M — | $294.72K — | $0.15 — | $0.15 — | $26.92M — | 7.65 | $0.02 — | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.36 0.32 USD |
+1.82
|
NOK 252.37M 24.21M USD | NOK 11.53K 1.11K USD | NOK 3.30 0.32 USD | NOK 3.36 0.32 USD | NOK 252.37M 24.21M USD | 84.00 | NOK 0.04 0.003 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
0
|
CA$31.58M 23.43M USD | CA$204.42K 151.69K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.22 — |
+4.02
|
$22.45M — | $55.00K — | $0.21 — | $0.22 — | $22.45M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$27.68M 20.54M USD | CA$880.00 653.01 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$27.68M 20.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| HeartBeam, Inc. BEAT | $0.58 — |
-11.73
|
$20.07M — | $708.33K — | $0.56 — | $0.64 — | $20.07M — | 0 | -$0.66 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $25.01K — | $0.02 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.61 — |
+2.5
|
$15.61M — | $14.41K — | $0.56 — | $0.65 — | $15.61M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.27 0.29 USD |
+1.14
|
€14.01M 15.31M USD | €7.99K 8.73K USD | €0.26 0.29 USD | €0.27 0.29 USD | €14.01M 15.31M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.78M 15.07M USD | A$444.76K 294.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.78M 15.07M USD | 0 | A$0.00 0 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.04 — |
0
|
$14.81M — | $150.53K — | $1.90 — | $2.07 — | $14.81M — | 0 | -$59.50 — | ||
| Pharma-Bio Serv PBSV | $0.55 — |
0
|
$12.61M — | $2.50K — | $0.54 — | $0.54 — | $12.61M — | 0 | $0.00 — | ||
| Induct AS INDCT.OL | NOK 4.16 0.4 USD |
+5.05
|
NOK 130.25M 12.49M USD | NOK 98.35K 9.43K USD | NOK 4.00 0.38 USD | NOK 4.28 0.41 USD | NOK 130.25M 12.49M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 289.00K 61.45K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.32 0.21 USD |
0
|
A$17.25M 11.42M USD | A$26.62K 17.62K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$17.25M 11.42M USD | 0 | -A$0.09 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
0
|
€9.63M 10.52M USD | €5.44K 5.95K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
+4
|
A$15.87M 10.5M USD | A$11.54K 7.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.13 USD |
+9.68
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.98M 9.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
0
|
€7.89M 8.63M USD | €117.29K 128.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.89M 8.63M USD | 0 | -€0.04 -0.04 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
-9.09
|
A$12.73M 8.43M USD | A$1.56M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.73M 8.43M USD | 0 | -A$0.11 -0.07 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
+20
|
A$11.70M 7.74M USD | A$1.01M 670.68K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.66M — | $16.50K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| SCWorx WORX | $0.25 — |
+2.29
|
$3.96M — | $349.83K — | $0.24 — | $0.26 — | $3.96M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
0
|
A$5.81M 3.85M USD | A$7.13K 4.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $130.29K — | $0.01 — | $0.01 — | $3.11M — | 0.20 | $0.04 — | ||
| Mitesco MITI | $0.13 — |
-7.14
|
$1.96M — | $22.50K — | $0.10 — | $0.11 — | $1.96M — | 0 | -$0.73 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0016 USD |
+1.85
|
DKK 12.46M 1.83M USD | DKK 1.32M 193.58K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0016 USD | DKK 12.46M 1.83M USD | 0.36 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}