부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
보건의료 (256)
- {{item.name}}
- 모든 업종
- 보건의료 (256)
건강 정보 서비스 (256)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$153.30 — |
-1
|
$24.90B — | $2.05M — | $150.39 — | $154.00 — | $24.90B — | 27.18 | $5.64 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$167.61 110.93 USD |
-0.76
|
A$17.51B 11.59B USD | A$247.97K 164.12K USD | A$167.26 110.7 USD | A$174.14 115.26 USD | A$17.51B 11.59B USD | 74.49 | A$2.25 1.49 USD | ||
M3, Inc.
2413.T
JP
|
¥1,634 11.03 USD |
+1.78
|
¥1T 7.36B USD | ¥4M 27.2K USD | ¥1,590 10.74 USD | ¥1,634 11.03 USD | ¥1T 7.36B USD | 22.53 | ¥72 0.49 USD | ||
HealthEquity
HQY
US
|
$85.21 — |
-1.3
|
$7.14B — | $1.20M — | $84.40 — | $86.74 — | $7.14B — | 31.91 | $2.67 — | ||
M3
MTHRY
US
|
$5.01 — |
+1.83
|
$6.69B — | $3.20K — | $5.01 — | $5.03 — | $6.69B — | 21.78 | $0.23 — | ||
10x Genomics
TXG
US
|
$34.76 — |
+8.17
|
$4.41B — | $3.61M — | $32.85 — | $35.64 — | $4.41B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.46 — |
+0.05
|
$3.74B — | $2.49M — | $19.79 — | $20.76 — | $3.74B — | 20.87 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.67 — |
+1.11
|
$2.98B — | $1.68M — | $23.39 — | $23.84 — | $2.98B — | 139.23 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥15.72B 2.32B USD | CN¥61.87M 9.13M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.81 1 USD |
-2.98
|
HK$16.61B 2.12B USD | HK$16.13M 2.06M USD | HK$7.70 0.98 USD | HK$8.11 1.04 USD | HK$16.61B 2.12B USD | 37.19 | HK$0.21 0.03 USD | ||
|
Omnicell
OMCL
US
|
$39.05 — |
+1.43
|
$1.78B — | $1.24M — | $37.63 — | $39.41 — | $1.78B — | 88.75 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$8.07 — |
+6.32
|
$1.46B — | $5.78M — | $7.45 — | $8.10 — | $1.46B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.76 — |
+1.48
|
$1.18B — | $1.56M — | $15.39 — | $16.04 — | $1.18B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.81 3.22 USD |
-3.15
|
CN¥6.68B 985.62M USD | CN¥16.54M 2.44M USD | CN¥21.55 3.18 USD | CN¥22.50 3.32 USD | CN¥6.68B 985.62M USD | 363.50 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$2.66 — |
+1.92
|
$900.88M — | $1.41M — | $2.63 — | $2.68 — | $900.88M — | 44.33 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.19
|
$872.74M — | $3.21M — | $5.20 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.54 — |
-8.13
|
$861.83M — | $7.80M — | $5.52 — | $5.94 — | $861.83M — | 0 | -$0.10 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥5.36B 790.85M USD | CN¥25.61M 3.78M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
HealthStream
HSTM
US
|
$25.64 — |
-1.38
|
$749.08M — | $301.27K — | $25.47 — | $26.21 — | $749.08M — | 38.26 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 208.00 20.3 USD |
-1.14
|
SEK 7.13B 696.06M USD | SEK 267.58K 26.12K USD | SEK 204.40 19.95 USD | SEK 211.00 20.6 USD | SEK 7.13B 696.06M USD | 31.85 | SEK 6.53 0.64 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.18 0.66 USD |
+1.37
|
HK$5.28B 675.41M USD | HK$6.80M 869.38K USD | HK$5.04 0.64 USD | HK$5.32 0.68 USD | HK$5.28B 675.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.66 0.85 USD |
-4.03
|
HK$4.93B 630.12M USD | HK$1.09M 139.18K USD | HK$6.66 0.85 USD | HK$6.89 0.88 USD | HK$4.93B 630.12M USD | 12.80 | HK$0.52 0.07 USD | ||
Phreesia
PHR
US
|
$9.38 — |
+0.32
|
$579.44M — | $816.86K — | $9.07 — | $9.48 — | $579.44M — | 58.62 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.95 2.21 USD |
+1.36
|
CN¥3.93B 579.16M USD | CN¥7.38M 1.09M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥3.93B 579.16M USD | 93.43 | CN¥0.16 0.02 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.22 0.81 USD |
0
|
A$806.25M 533.62M USD | A$1.31M 868.72K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$806.25M 533.62M USD | 0 | -A$0.03 -0.01 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Evolent Health
EVH
US
|
$4.49 — |
-3.85
|
$505.04M — | $2.84M — | $4.38 — | $4.75 — | $505.04M — | 0 | -$4.68 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.64 3.07 USD |
-1.07
|
A$749.64M 496.15M USD | A$472.74K 312.88K USD | A$4.43 2.93 USD | A$4.72 3.12 USD | A$749.64M 496.15M USD | 0 | -A$0.17 -0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.50 16.74 USD |
+0.55
|
€418.88M 483.53M USD | €15.06K 17.39K USD | €14.12 16.3 USD | €14.62 16.88 USD | €418.88M 483.53M USD | 25.89 | €0.56 0.65 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.38 1.38 USD |
-0.85
|
CN¥3.17B 467.71M USD | CN¥4.27M 630.04K USD | CN¥9.31 1.37 USD | CN¥9.58 1.41 USD | CN¥3.17B 467.71M USD | 0 | CN¥0.00 0 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
0
|
CA$619.09M 459.4M USD | CA$344.58K 255.7K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
National Research
NRC
US
|
$18.54 — |
+4.45
|
$417.83M — | $353.27K — | $17.39 — | $18.60 — | $417.83M — | 47.53 | $0.39 — | ||
|
Weave Communications
WEAV
US
|
$5.20 — |
-1.7
|
$413.74M — | $980.48K — | $5.06 — | $5.32 — | $413.74M — | 0 | -$0.32 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.46 — |
+4.2
|
$391.98M — | $444.04K — | $5.18 — | $5.49 — | $391.98M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.24 — |
-0.05
|
$368.55M — | $1.01M — | $18.19 — | $18.29 — | $368.55M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.12 5.28 USD |
-0.14
|
CA$450.41M 334.23M USD | CA$191.99K 142.47K USD | CA$7.08 5.25 USD | CA$7.33 5.44 USD | CA$450.41M 334.23M USD | 59.33 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$5.04 — |
-0.32
|
$318.83M — | $2.60K — | $5.04 — | $5.18 — | $318.83M — | 55.99 | $0.09 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.82 1.87 USD |
+3.3
|
A$479.07M 317.08M USD | A$421.27K 278.82K USD | A$2.68 1.77 USD | A$2.85 1.89 USD | A$479.07M 317.08M USD | 31.33 | A$0.09 0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.23 7.81 USD |
-2.04
|
CHF 212.82M 266.93M USD | CHF 60.42K 75.77K USD | CHF 6.12 7.68 USD | CHF 6.50 8.15 USD | CHF 212.82M 266.93M USD | 14.83 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.30M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.51 — |
+1.94
|
$219.52M — | $277.63K — | $10.46 — | $10.88 — | $219.52M — | 17.81 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.70 1.93 USD |
+0.17
|
NT$5.73B 182.19M USD | NT$219.55K 6.98K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.50 0.17 USD |
+4.56
|
TRY 5.15B 161.67M USD | TRY 65.94M 2.07M USD | TRY 5.26 0.17 USD | TRY 5.64 0.18 USD | TRY 5.15B 161.67M USD | 27.50 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.94 1.53 USD |
+3.56
|
HK$1.22B 155.41M USD | HK$104.70K 13.39K USD | HK$11.04 1.41 USD | HK$11.95 1.53 USD | HK$1.22B 155.41M USD | 0 | -HK$0.28 -0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.80 3.01 USD |
-1.28
|
SEK 1.57B 153.41M USD | SEK 124.86K 12.19K USD | SEK 30.40 2.97 USD | SEK 32.06 3.13 USD | SEK 1.57B 153.41M USD | 29.90 | SEK 1.03 0.1 USD | ||
So-Young
SY
US
|
$1.43 — |
-7.77
|
$143.04M — | $435.98K — | $1.42 — | $1.57 — | $143.04M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$8.43 — |
-0.82
|
$140.85M — | $82.88K — | $8.48 — | $8.89 — | $140.85M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-1.69
|
$128.58M — | $2.47M — | $1.66 — | $1.83 — | $128.58M — | 0 | -$3.73 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$124.56K 82.44K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
OptimizeRx
OPRX
US
|
$4.98 — |
-1.97
|
$93.45M — | $428.00K — | $4.96 — | $5.16 — | $93.45M — | 13.83 | $0.36 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$134.30M 88.88M USD | A$553.26K 366.18K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$637.33M 81.49M USD | HK$524.50K 67.06K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$637.33M 81.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
-3.8
|
$80.20M — | $437.31K — | $0.76 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.86 2.15 USD |
-2.11
|
€62.84M 72.54M USD | €24.83K 28.67K USD | €1.83 2.11 USD | €1.90 2.19 USD | €62.84M 72.54M USD | 4.53 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.80 0.92 USD |
-0.99
|
€48.17M 55.6M USD | €48.09K 55.51K USD | €0.80 0.92 USD | €0.81 0.93 USD | €48.17M 55.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$426.16M 54.49M USD | HK$168.00K 21.48K USD | HK$1.56 0.2 USD | HK$1.77 0.23 USD | HK$426.16M 54.49M USD | 31.40 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$71.91M 53.36M USD | CA$8.10K 6.01K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
0
|
$52.19M — | $6.74K — | $0.50 — | $0.51 — | $52.19M — | 12.51 | $0.04 — | ||
DarioHealth
DRIO
US
|
$6.93 — |
-2.81
|
$50.67M — | $9.76K — | $6.91 — | $7.11 — | $50.67M — | 0 | -$8.50 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$74.73K 49.46K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 5.81K 7.28K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
+6.03
|
$42.16M — | $915.75K — | $0.71 — | $0.80 — | $42.16M — | 0 | -$0.56 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.67 1.93 USD |
+16.81
|
€35.75M 41.26M USD | €306.40K 353.68K USD | €1.39 1.6 USD | €1.72 1.99 USD | €35.75M 41.26M USD | 0 | -€0.31 -0.3 USD | ||
|
CareView Communications
CRVW
US
|
$0.07 — |
0
|
$40.87M — | $45.00K — | $0.06 — | $0.06 — | $40.87M — | 0 | -$0.01 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$61.68M 40.83M USD | A$178.68K 118.26K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+10.42
|
A$48.58M 32.16M USD | A$75.76K 50.14K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$48.58M 32.16M USD | 13.25 | A$0.01 0.006 USD | ||
|
Vaso
VASO
US
|
$0.18 — |
-5.26
|
$31.68M — | $2.60K — | $0.19 — | $0.19 — | $31.68M — | 18.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$45.06M 29.82M USD | A$511.27K 338.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$45.06M 29.82M USD | 0 | -A$0.02 -0.01 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-1.2
|
€20.13M 23.23M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.13M 23.23M USD | 0 | -€0.07 -0.08 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$31.29M 23.22M USD | CA$255.62K 189.68K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.46M 20.82M USD | A$1.24M 817.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 20.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$27.09M 20.1M USD | CA$204.57K 151.8K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
+7.14
|
$18.06M — | $48.50K — | $0.15 — | $0.15 — | $18.06M — | 0 | -$0.03 — | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$22.99M 15.22M USD | A$1.06M 699.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.99M 15.22M USD | 0 | -A$0.05 -0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+1.69
|
€12.64M 14.59M USD | €43.58K 50.3K USD | €0.23 0.26 USD | €0.25 0.28 USD | €12.64M 14.59M USD | 0 | -€20.51 -23.6 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.99M 13.89M USD | A$89.77K 59.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 13.89M USD | 0 | A$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$80.00K 59.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.70M 9.42M USD | CA$70.00K 51.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+8.95
|
€7.50M 8.65M USD | €48.44K 55.92K USD | €0.12 0.13 USD | €0.13 0.15 USD | €7.50M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 8.64M USD | A$1.13M 749.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-3.42
|
$8.61M — | $17.00K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.02 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$8.66M 6.43M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$9.53M 6.31M USD | A$2.88M 1.9M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+16.67
|
A$7.94M 5.26M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.94M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 1.65 0.16 USD |
+2.17
|
NOK 51.50M 4.94M USD | NOK 28.71K 2.75K USD | NOK 1.58 0.15 USD | NOK 1.66 0.16 USD | NOK 51.50M 4.94M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.19 — |
-1.35
|
$4.44M — | $42.58K — | $2.19 — | $2.39 — | $4.44M — | 0.0054 | $402.84 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.42 0.06 USD |
-9.52
|
DKK 27.91M 4.09M USD | DKK 267.89K 39.28K USD | DKK 0.35 0.05 USD | DKK 0.46 0.07 USD | DKK 27.91M 4.09M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.06M USD | A$10.00K 6.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
+3.45
|
$1.68M — | $296.54K — | $0.60 — | $0.65 — | $1.68M — | 0 | -$57.35 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$2.16M 1.43M USD | A$22.79K 15.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.16M 1.43M USD | 8.00 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.06 — |
-14.29
|
$1.26M — | $35.40K — | $0.06 — | $0.07 — | $1.26M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}