부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
보건의료 (236)
- {{item.name}}
- 모든 업종
- 보건의료 (236)
건강 정보 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $216.87 — |
+0.65
|
$35.65B — | $1.68M — | $216.49 — | $219.61 — | $35.65B — | 42.27 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$214.86 142.21 USD |
-2.16
|
A$22.46B 14.86B USD | A$298.87K 197.81K USD | A$211.01 139.66 USD | A$216.88 143.54 USD | A$22.46B 14.86B USD | 195.32 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,088 14.1 USD |
+2.48
|
¥1T 9.55B USD | ¥4M 30.15K USD | ¥2,036 13.74 USD | ¥2,088 14.1 USD | ¥1T 9.55B USD | 30.11 | ¥69 0.47 USD | ||
| M3 MTHRY | $6.83 — |
+6.39
|
$9.25B — | $24.01K — | $6.81 — | $6.89 — | $9.25B — | 31.04 | $0.22 — | ||
| HealthEquity HQY | $95.49 — |
+0.19
|
$8.26B — | $393.46K — | $95.05 — | $96.58 — | $8.26B — | 43.80 | $2.18 — | ||
| Doximity DOCS | $43.55 — |
-0.37
|
$8.20B — | $1.75M — | $43.31 — | $44.70 — | $8.20B — | 34.84 | $1.25 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.02 1.79 USD |
-3.44
|
HK$29.81B 3.81B USD | HK$12.64M 1.62M USD | HK$13.85 1.77 USD | HK$14.49 1.85 USD | HK$29.81B 3.81B USD | 140.19 | HK$0.10 0.01 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.50 1.32 USD |
+11.11
|
CN¥21.04B 2.93B USD | CN¥292.60M 40.68M USD | CN¥8.55 1.19 USD | CN¥9.86 1.37 USD | CN¥21.04B 2.93B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Privia Health PRVA | $23.76 — |
-0.67
|
$2.92B — | $251.88K — | $23.70 — | $24.18 — | $2.92B — | 169.71 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.25 — |
+1
|
$2.26B — | $566.10K — | $25.81 — | $26.41 — | $2.26B — | 42.33 | $0.62 — | ||
| Omnicell OMCL | $46.08 — |
+0.63
|
$2.12B — | $738.83K — | $45.36 — | $46.87 — | $2.12B — | 107.16 | $0.43 — | ||
| 10x Genomics TXG | $16.23 — |
+3.08
|
$2.05B — | $1.07M — | $15.97 — | $16.70 — | $2.05B — | 0 | -$0.63 — | ||
| Certara CERT | $8.91 — |
+0.62
|
$1.42B — | $1.86M — | $8.88 — | $9.17 — | $1.42B — | 127.35 | $0.07 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.30 0.26 USD |
-2.26
|
R$6.92B 1.4B USD | R$1.74K 351.66 USD | R$1.30 0.26 USD | R$1.36 0.28 USD | R$6.92B 1.4B USD | 0 | -R$0.23 -0.04 USD | ||
| Schrödinger SDGR | $17.19 — |
-1.21
|
$1.27B — | $652.00K — | $17.02 — | $17.68 — | $1.27B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $7.12 — |
-1.85
|
$1.26B — | $2.66M — | $7.10 — | $7.47 — | $1.26B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.05 0.7 USD |
+5.43
|
CN¥7.82B 1.09B USD | CN¥91.44M 12.71M USD | CN¥4.75 0.66 USD | CN¥5.17 0.72 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Phreesia PHR | $16.37 — |
+0.43
|
$986.90M — | $753.59K — | $16.22 — | $16.56 — | $986.90M — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.75 — |
-1.26
|
$953.75M — | $1.67M — | $2.72 — | $2.79 — | $953.75M — | 34.31 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €301.00 329.03 USD | €24.72 27.02 USD | €24.72 27.02 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 221.00 21.57 USD |
+1.38
|
SEK 7.58B 739.56M USD | SEK 400.86K 39.13K USD | SEK 216.00 21.08 USD | SEK 221.50 21.62 USD | SEK 7.58B 739.56M USD | 34.58 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $24.09 — |
+1.13
|
$714.71M — | $109.18K — | $23.78 — | $24.14 — | $714.71M — | 35.42 | $0.68 — | ||
| YIDU TECH 2158.HK | HK$5.17 0.66 USD |
+4.02
|
HK$5.48B 701.18M USD | HK$5.60M 716.25K USD | HK$4.89 0.63 USD | HK$5.17 0.66 USD | HK$5.48B 701.18M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.72 1.91 USD |
+3.47
|
CN¥4.64B 644.68M USD | CN¥8.96M 1.25M USD | CN¥13.06 1.82 USD | CN¥13.90 1.93 USD | CN¥4.64B 644.68M USD | 0 | -CN¥1.66 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.08 2.1 USD |
-0.26
|
CN¥4.62B 642.21M USD | CN¥8.77M 1.22M USD | CN¥15.00 2.09 USD | CN¥15.43 2.15 USD | CN¥4.62B 642.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Talkspace TALK | $3.60 — |
+4.2
|
$602.04M — | $1.19M — | $3.48 — | $3.63 — | $602.04M — | 119.83 | $0.03 — | ||
| Veradigm MDRX | $4.90 — |
-2
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.40 17.93 USD |
+0.61
|
€473.77M 517.9M USD | €21.61K 23.62K USD | €16.10 17.6 USD | €16.50 18.04 USD | €473.77M 517.9M USD | 29.81 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.07 1.82 USD |
+3.98
|
CN¥3.43B 477.15M USD | CN¥3.99M 554.47K USD | CN¥12.48 1.74 USD | CN¥13.21 1.84 USD | CN¥3.43B 477.15M USD | 65.34 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $3.98 — |
-1.61
|
$460.99M — | $1.88M — | $3.88 — | $4.10 — | $460.99M — | 0 | -$1.57 — | ||
| National Research NRC | $19.32 — |
+3.65
|
$445.59M — | $69.51K — | $18.62 — | $19.38 — | $445.59M — | 27.21 | $0.71 — | ||
| Vitalhub Corp. VHI.TO | CA$9.10 6.75 USD |
+1.22
|
CA$574.40M 426.24M USD | CA$158.68K 117.75K USD | CA$9.07 6.73 USD | CA$9.28 6.89 USD | CA$574.40M 426.24M USD | 227.50 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.61 — |
+1.69
|
$417.23M — | $400.00 — | $6.61 — | $6.61 — | $417.23M — | 220.33 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.72 2.46 USD |
-3.88
|
A$589.57M 390.21M USD | A$414.10K 274.08K USD | A$3.70 2.45 USD | A$3.91 2.59 USD | A$589.57M 390.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $18.46 — |
-1.28
|
$371.87M — | $223.28K — | $17.74 — | $18.82 — | $371.87M — | 0 | -$3.22 — | ||
| kneat.com, inc. KSI.TO | CA$4.75 3.52 USD |
+0.42
|
CA$452.85M 336.04M USD | CA$57.53K 42.69K USD | CA$4.69 3.48 USD | CA$4.83 3.58 USD | CA$452.85M 336.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.67 — |
+0.24
|
$316.94M — | $28.76K — | $4.67 — | $4.82 — | $316.94M — | 0 | -$1.12 — | ||
| So-Young SY | $2.79 — |
-0.89
|
$278.49M — | $387.24K — | $2.78 — | $3.00 — | $278.49M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.46 — |
+0.26
|
$277.35M — | $82.22K — | $13.46 — | $13.69 — | $277.35M — | 16.83 | $0.80 — | ||
| Definitive Healthcare DH | $2.42 — |
+6.14
|
$251.89M — | $514.12K — | $2.29 — | $2.42 — | $251.89M — | 0 | -$1.72 — | ||
| Cogstate Limited CGS.AX | A$2.21 1.46 USD |
-1.78
|
A$379.29M 251.04M USD | A$275.94K 182.63K USD | A$2.19 1.45 USD | A$2.25 1.49 USD | A$379.29M 251.04M USD | 24.55 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $13.22 — |
+0.84
|
$246.43M — | $147.32K — | $13.02 — | $13.58 — | $246.43M — | 1322.00 | $0.01 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.00 2.16 USD |
-1.31
|
NT$6.42B 204.04M USD | NT$282.70K 8.98K USD | NT$67.90 2.16 USD | NT$69.80 2.22 USD | NT$6.42B 204.04M USD | 58.11 | NT$1.17 0.04 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.55 0.63 USD |
+5.08
|
CN¥1.42B 197M USD | CN¥895.00K 124.44K USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥1.42B 197M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
-2.94
|
A$266.79M 176.58M USD | A$415.17K 274.78K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$266.79M 176.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.38 — |
-0.42
|
$168.34M — | $386.21K — | $2.35 — | $2.47 — | $168.34M — | 0 | -$1.58 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.98 3.12 USD |
-1.66
|
SEK 1.63B 159.29M USD | SEK 705.73K 68.89K USD | SEK 31.78 3.1 USD | SEK 32.76 3.2 USD | SEK 1.63B 159.29M USD | 23.34 | SEK 1.37 0.13 USD | ||
| LifeMD LFMD | $3.24 — |
<0.01
|
$155.95M — | $478.07K — | $3.21 — | $3.34 — | $155.95M — | 0 | -$0.25 — | ||
| AIRDOC-B 2251.HK | HK$11.49 1.47 USD |
+1.06
|
HK$1.18B 150.81M USD | HK$105.70K 13.52K USD | HK$11.38 1.46 USD | HK$11.70 1.5 USD | HK$1.18B 150.81M USD | 0 | -HK$1.93 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.69 4.19 USD |
+1.52
|
CHF 132.36M 150.6M USD | CHF 54.06K 61.51K USD | CHF 3.63 4.12 USD | CHF 3.69 4.19 USD | CHF 132.36M 150.6M USD | 46.06 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.14 2.33 USD |
+0.47
|
€128.87M 140.87M USD | €40.89K 44.7K USD | €2.08 2.27 USD | €2.15 2.34 USD | €128.87M 140.87M USD | 0 | -€0.31 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $2.67 — |
-13.19
|
$91.79M — | $8.93M — | $2.50 — | $3.24 — | $91.79M — | 0 | -$0.66 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+2.5
|
A$137.65M 91.11M USD | A$17.64K 11.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$137.65M 91.11M USD | 0 | A$0.00 0 USD | ||
| Optomed Oyj OPTOMED.HE | €3.63 3.97 USD |
-0.55
|
€77.80M 85.04M USD | €48.43K 52.94K USD | €3.61 3.94 USD | €3.67 4.01 USD | €77.80M 85.04M USD | 0 | -€0.28 -0.3 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.54 0.35 USD |
+1.9
|
A$125.71M 83.2M USD | A$598.84K 396.34K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$125.71M 83.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.83 0.09 USD |
-1.05
|
TRY 2.65B 83.19M USD | TRY 21.98M 690.27K USD | TRY 2.81 0.09 USD | TRY 2.89 0.09 USD | TRY 2.65B 83.19M USD | 18.86 | TRY 0.15 0.004 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.26 2.47 USD |
0
|
€75.95M 83.02M USD | €130.69K 142.86K USD | €2.20 2.4 USD | €2.28 2.49 USD | €75.95M 83.02M USD | 0 | -€0.44 -0.4 USD | ||
| American Well AMWL | $4.75 — |
+1.06
|
$77.76M — | $66.66K — | $4.68 — | $4.81 — | $77.76M — | 0 | -$7.19 — | ||
| Forian FORA | $2.15 — |
+0.23
|
$66.65M — | $57.98K — | $2.09 — | $2.18 — | $66.65M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
+2.04
|
A$78.27M 51.8M USD | A$246.83K 163.37K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.09 1.24 USD |
+11.91
|
CHF 40.39M 45.96M USD | CHF 12.37K 14.07K USD | CHF 1.03 1.17 USD | CHF 1.14 1.3 USD | CHF 40.39M 45.96M USD | 0 | -CHF 0.76 -0.8 USD | ||
| MEDIWELCOME 2159.HK | HK$1.13 0.14 USD |
-0.88
|
HK$306.73M 39.22M USD | HK$16.00K 2.05K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$306.73M 39.22M USD | 0 | -HK$0.17 -0.02 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.19 USD |
-9.68
|
A$58.47M 38.7M USD | A$108.01K 71.49K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$56.67M 37.51M USD | A$65.22K 43.16K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Vaso VASO | $0.17 — |
-3.19
|
$29.38M — | $40.90K — | $0.17 — | $0.17 — | $29.38M — | 8.34 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
-7.69
|
A$44.00M 29.12M USD | A$6.69K 4.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-1.89
|
A$41.82M 27.68M USD | A$1.05M 696.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
0
|
CA$31.58M 23.43M USD | CA$273.16K 202.7K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.22 — |
-0.45
|
$22.75M — | $19.70K — | $0.22 — | $0.23 — | $22.75M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.58 0.43 USD |
-3.33
|
CA$28.44M 21.1M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$28.44M 21.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$13.50K 10.02K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.57 — |
-0.02
|
$17.54M — | $33.43K — | $0.50 — | $0.57 — | $17.54M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €5.50K 6.01K USD | €0.25 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Healthcare Triangle, Inc. HCTI | $1.89 — |
-3.75
|
$13.73M — | $238.93K — | $1.85 — | $2.04 — | $13.73M — | 0 | -$59.50 — | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-6.52
|
A$20.42M 13.51M USD | A$20.36K 13.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.42M 13.51M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
-1.83
|
NOK 134.00M 12.85M USD | NOK 81.43K 7.81K USD | NOK 4.14 0.4 USD | NOK 4.32 0.41 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| CareView Communications CRVW | $0.02 — |
-12.45
|
$12.73M — | $51.50K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 55.79M 11.86M USD | MYR 1.13M 239.87K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.12 USD |
0
|
CA$14.25M 10.57M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.25M 10.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-2.06
|
€8.91M 9.74M USD | €38.30K 41.87K USD | €0.17 0.18 USD | €0.17 0.19 USD | €8.91M 9.74M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-3.1
|
€8.64M 9.44M USD | €20.40K 22.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.64M 9.44M USD | 0 | -€0.03 -0.03 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$79.50K 58.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.54 0.4 USD |
+12.5
|
CA$9.69M 7.19M USD | CA$17.90K 13.28K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$9.69M 7.19M USD | 0 | -CA$0.21 -0.1 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.45
|
$6.65M — | $29.81K — | $0.03 — | $0.03 — | $6.65M — | 0 | -$0.03 — | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.84 0.18 USD |
-4.92
|
SEK 64.69M 6.31M USD | SEK 161.07K 15.72K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 64.69M 6.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-5.26
|
A$9.51M 6.29M USD | A$1.10M 726.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.51M 6.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$10.29K 6.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| SCWorx WORX | $0.19 — |
-6.05
|
$3.05M — | $524.96K — | $0.19 — | $0.21 — | $3.05M — | 0 | -$0.85 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 11.33M 1.66M USD | DKK 748.15K 109.69K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$647.00 480.11 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0059 USD |
-18.18
|
A$2.13M 1.41M USD | A$18.00K 11.91K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.13M 1.41M USD | 0 | A$0.00 0 USD | ||
| Mitesco MITI | $0.09 — |
-29.28
|
$1.40M — | $43.03K — | $0.09 — | $0.10 — | $1.40M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}