Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $213.68
-3.53
$34.76B $1.94M $211.69 $219.4 $34.76B 49.46 $4.32
Pro Medicus Limited  PME.AX $189.77 125.6 USD
-6.39
$19.82B 13.12B USD $324.79K 214.97K USD $188.24 124.59 USD $199.25 131.88 USD $19.82B 13.12B USD 204.05 $0.93 0.62 USD
Doximity  DOCS $51.24
-6.12
$9.61B $2.94M $49.15 $52.93 $9.61B 51.24 $1
M3  MTHRY $5.16
-4.44
$7.25B $1.7K $5.1 $5.32 $7.25B 25.80 $0.2
M3, Inc.  2413.T $1,580.5 10.67 USD
-3.83
$1.07T 7.24B USD $4.53M 30.56K USD $1,559.5 10.53 USD $1,649 11.13 USD $1.07T 7.24B USD 27.17 $58.16 0.39 USD
HealthEquity  HQY $78.8
-5.03
$6.82B $1.93M $76.06 $80.78 $6.82B 72.29 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $10.54 1.47 USD
-2.68
$23.31B 3.24B USD $46.37M 6.45M USD $10.51 1.46 USD $10.93 1.52 USD $23.31B 3.24B USD 65.87 $0.16 0.02 USD
Privia Health  PRVA $21.97
-1.21
$2.65B $1.47M $21.53 $22.61 $2.65B 199.72 $0.11
PA GOODDOCTOR  1833.HK $7.33 0.94 USD
+1.24
$15.59B 1.99B USD $7.79M 995.97K USD $7 0.9 USD $7.35 0.94 USD $15.59B 1.99B USD 104.71 $0.07 0.008 USD
Progyny  PGNY $22.6
-2.38
$1.93B $1.51M $22.17 $22.94 $1.93B 39.64 $0.57
Premier  PINC $19.44
-0.51
$1.92B $1.23M $19.18 $19.59 $1.92B 48.60 $0.4
GoodRx  GDRX $4.12
-3.96
$1.58B $1.69M $4 $4.23 $1.58B 103.00 $0.04
Certara  CERT $9.55
-2.35
$1.54B $3.33M $9.21 $9.72 $1.54B 0 -$0.08
Omnicell  OMCL $32.69
-3.97
$1.53B $582.76K $31.38 $34.48 $1.53B 121.07 $0.27
Phreesia  PHR $24.31
-2.13
$1.43B $774.05K $23.36 $24.73 $1.43B 0 -$1.02
B-SOFT Co.,Ltd.  300451.SZ $6.2 0.86 USD
+0.16
$9.6B 1.34B USD $56.77M 7.89M USD $6.08 0.85 USD $6.34 0.88 USD $9.6B 1.34B USD 0 -$0.01 -0.001 USD
Schrödinger  SDGR $18.03
-4.45
$1.32B $1.55M $17.08 $18.59 $1.32B 0 -$2.57
Teladoc Health  TDOC $7.29
-3.19
$1.27B $7.75M $6.76 $7.38 $1.27B 0 -$5.87
CompuGroup Medical SE & Co. KGaA  COP.DE $22.1 24.16 USD
-1.78
$1.15B 1.26B USD $75.53K 82.57K USD $22.02 24.07 USD $22.64 24.75 USD $1.15B 1.26B USD 33.48 $0.66 0.72 USD
Evolent Health  EVH $9.99
-0.89
$1.16B $2.97M $9.34 $10.01 $1.16B 0 -$0.81
HealthStream  HSTM $31.26
-1.98
$951.38M $212.64K $30.99 $31.67 $951.38M 47.36 $0.66
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $508 555.31 USD $22.2 24.27 USD $22.6 24.7 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
10x Genomics  TXG $7.47
-6.27
$913.6M $3.86M $7.19 $7.78 $913.6M 0 -$1.52
Yidu Tech Inc.  2158.HK $6.03 0.77 USD
-2.11
$6.37B 814.68M USD $8.67M 1.11M USD $5.97 0.76 USD $6.15 0.79 USD $6.37B 814.68M USD 0 -$0.17 -0.02 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $211.5 20.65 USD
-5.37
$7.25B 707.77M USD $187.37K 18.29K USD $205 20.01 USD $225 21.96 USD $7.25B 707.77M USD 35.54 $5.95 0.58 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.96 2.08 USD
-0.33
$5.06B 702.95M USD $5.1M 709.2K USD $14.76 2.05 USD $15.21 2.11 USD $5.06B 702.95M USD 88.00 $0.17 0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $116.2 11.34 USD
-3.17
$5.93B 578.77M USD $117.76K 11.49K USD $114 11.13 USD $122.6 11.97 USD $5.93B 578.77M USD 45.03 $2.58 0.25 USD
Accolade  ACCD $7.03
+0.29
$576.41M $2.26M $7.01 $7.03 $576.41M 0 -$2.28
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $13.17 1.83 USD
-1.13
$4.03B 560.87M USD $8.18M 1.14M USD $13.04 1.81 USD $13.39 1.86 USD $4.03B 560.87M USD 0 -$1.13 -0.1 USD
Simulations Plus  SLP $25.68
+7.83
$515.97M $631.28K $23.1 $26.03 $515.97M 71.33 $0.36
Heren Health Co.,Ltd.  300550.SZ $13.25 1.84 USD
-0.82
$3.48B 483.72M USD $1.97M 274.5K USD $13.1 1.82 USD $13.43 1.87 USD $3.48B 483.72M USD 132.50 $0.1 0.01 USD
Veradigm  MDRX $4.1
-5.75
$443.89M $59.51K $3.95 $4.25 $443.89M 0 -$0.18
Talkspace  TALK $2.63
-1.68
$442.99M $2.81M $2.48 $2.66 $442.99M 263.00 $0.01
kneat.com, inc.  KSI.TO $5.77 4.28 USD
-2.86
$541.9M 402.12M USD $90.53K 67.18K USD $5.6 4.16 USD $5.88 4.36 USD $541.9M 402.12M USD 0 -$0.09 -0.06 USD
Vitalhub Corp.  VHI.TO $9.6 7.12 USD
-1.03
$535.49M 397.36M USD $165.49K 122.8K USD $9.16 6.8 USD $9.67 7.18 USD $535.49M 397.36M USD 160.00 $0.06 0.04 USD
Vitalhub  VHIBF $6.68
-3.88
$372.61M $800 $6.5 $6.68 $372.61M 167.00 $0.04
Spok  SPOK $15.55
-5.07
$317.52M $180.1K $15.39 $16.29 $317.52M 21.30 $0.73
National Research  NRC $12.4
+4.03
$284.52M $105.39K $11.51 $12.48 $284.52M 11.92 $1.04
Definitive Healthcare  DH $2.51
+0.2
$283.41M $949.04K $2.32 $2.51 $283.41M 0 -$3.54
Health Catalyst  HCAT $4.01
-3.14
$281.54M $940.05K $3.72 $4.18 $281.54M 0 -$1.15
GPI S.p.A.  GPI.MI $8.3 9.07 USD
-3.82
$239.77M 262.11M USD $64.96K 71.01K USD $8.08 8.83 USD $8.76 9.58 USD $239.77M 262.11M USD 15.66 $0.53 0.58 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $77.8 2.47 USD
-0.38
$7.4B 235.23M USD $348.38K 11.07K USD $76.8 2.44 USD $78.3 2.49 USD $7.4B 235.23M USD 250.96 $0.31 0.009 USD
LifeMD  LFMD $5.16
-3.01
$230.05M $1.32M $4.75 $5.2 $230.05M 0 -$0.53
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.99 0.69 USD
+1.01
$1.55B 216.05M USD $7.18M 998.05K USD $4.87 0.68 USD $5.02 0.7 USD $1.55B 216.05M USD 83.16 $0.06 0.008 USD
Nightingale Health Oyj  HEALTH.HE $2.8 3.06 USD
-4.11
$168.98M 184.72M USD $83.14K 90.88K USD $2.55 2.79 USD $2.97 3.25 USD $168.98M 184.72M USD 0 -$0.29 -0.3 USD
SOPHiA GENETICS SA  SOPH $2.76
-8
$184.45M $82.55K $2.7 $3.29 $184.45M 0 -$0.95
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.56 1.61 USD
-2.48
$1.3B 165.66M USD $7K 895.04 USD $12.46 1.59 USD $12.78 1.63 USD $1.3B 165.66M USD 0 -$1.83 -0.2 USD
Cegedim SA  CGM.PA $10.95 11.97 USD
-6.01
$150.65M 164.69M USD $11.11K 12.14K USD $10.85 11.86 USD $11.7 12.79 USD $150.65M 164.69M USD 0 -$1.1 -1.2 USD
Cogstate Limited  CGS.AX $1.39 0.92 USD
-1.07
$238.97M 158.16M USD $281.36K 186.22K USD $1.36 0.9 USD $1.42 0.94 USD $238.97M 158.16M USD 27.80 $0.05 0.03 USD
OptimizeRx  OPRX $7.75
-1.65
$143.3M $310.51K $7.07 $7.78 $143.3M 0 -$1.1
Oneview Healthcare PLC  ONE.AX $0.25 0.16 USD
-15.52
$197.15M 130.48M USD $1.17M 774.93K USD $0.25 0.16 USD $0.2899 0.19 USD $197.15M 130.48M USD 0 -$0.03 -0.01 USD
Ascom Holding AG  ASCN.SW $3.05 3.46 USD
-3.79
$109.37M 124.44M USD $148.5K 168.96K USD $2.99 3.4 USD $3.27 3.71 USD $109.37M 124.44M USD 7.25 $0.42 0.48 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.5 3.83 USD
-1.41
$101.27M 110.7M USD $41.08K 44.9K USD $3.35 3.66 USD $3.59 3.92 USD $101.27M 110.7M USD 0 -$0.43 -0.4 USD
American Well  AMWL $6.59
-3.23
$102.87M $66.47K $6.15 $6.94 $102.87M 0 -$13.88
So-Young  SY $0.8
-9.9
$80.77M $241.7K $0.79 $0.8699 $80.77M 0 -$0.79
Optomed Oyj  OPTOMED.HE $3.42 3.74 USD
-5.39
$67.23M 73.49M USD $103.21K 112.83K USD $3.34 3.65 USD $3.6 3.94 USD $67.23M 73.49M USD 0 -$0.29 -0.3 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.1 0.47 USD
-1.63
$2.17B 68.29M USD $9.71M 305.05K USD $14.9 0.47 USD $15.89 0.5 USD $2.17B 68.29M USD 14.51 $1.04 0.03 USD
Alcidion Group Limited  ALC.AX $0.07 0.05 USD
-3.9
$99.38M 65.77M USD $3.63M 2.4M USD $0.07 0.05 USD $0.08 0.05 USD $99.38M 65.77M USD 0 $0 0 USD
Forian  FORA $1.92
+1.05
$59.55M $4.51K $1.91 $2.11 $59.55M 0 -$0.15
HeartBeam, Inc.  BEAT $1.69
-7.65
$57M $248.85K $1.63 $1.78 $57M 0 -$0.73
Mach7 Technologies Limited  M7T.AX $0.32 0.21 USD
-3.03
$77.2M 51.09M USD $458.99K 303.79K USD $0.32 0.21 USD $0.33 0.22 USD $77.2M 51.09M USD 0 -$0.02 -0.01 USD
Healthcare Integrated  HITC $0.28
-0.75
$49.77M $121.19K $0.2 $0.28 $49.77M 0 -$0.02
Artrya Limited  AYA.AX $0.68 0.45 USD
-4.9
$68.19M 45.13M USD $658.33K 435.72K USD $0.66 0.43 USD $0.7099 0.47 USD $68.19M 45.13M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.22 0.15 USD
0
$63.75M 42.2M USD $199.01K 131.72K USD $0.22 0.15 USD $0.2399 0.16 USD $63.75M 42.2M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.02999 0.02 USD
+6.45
$60.78M 40.23M USD $1.1M 727.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.78M 40.23M USD 0 -$0.01 -0.006 USD
Singular Health Group Ltd  SHG.AX $0.23 0.15 USD
-2.17
$59.81M 39.58M USD $464.88K 307.69K USD $0.22 0.15 USD $0.23 0.15 USD $59.81M 39.58M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.07 USD
-13.04
$55.2M 36.53M USD $958.1K 634.12K USD $0.1 0.06 USD $0.11 0.07 USD $55.2M 36.53M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.3
+3.17
$32.83M $4.2K $1.3 $1.4 $32.83M 0 -$2.51
Healixa  EMOR $0.04
+73.16
$30.18M $85K $0.04 $0.04 $30.18M 0 $0
Vaso  VASO $0.13
-12.16
$22.84M $78.45K $0.13 $0.1499 $22.84M 13.00 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08999 0.06 USD
0
$33M 21.84M USD $106.84K 70.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $33M 21.84M USD 0 -$0.03 -0.01 USD
Unidoc Health Corp.  L7T.F $0.23 0.25 USD
+15
$17.55M 19.18M USD $36.14K 39.51K USD $0.19 0.21 USD $0.23 0.25 USD $17.55M 19.18M USD 0 -$0.05 -0.05 USD
CareView Communications  CRVW $0.02999
+13.1
$19.15M $100 $0.02999 $0.02999 $19.15M 0 -$0.01
DIAGNOS Inc.  ADK.V $0.27 0.2 USD
0
$25.69M 19.06M USD $147.97K 109.8K USD $0.25 0.19 USD $0.28 0.2 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.19
+0.53
$18.16M $21.5K $0.19 $0.2 $18.16M 0 -$0.03
Unidoc Health Corp.  UDOC.CN $0.3099 0.23 USD
0
$23.65M 17.55M USD $27.03K 20.05K USD $0.27 0.2 USD $0.33 0.24 USD $23.65M 17.55M USD 0 -$0.09 -0.06 USD
Treatment.com AI Inc.  TRUE.CN $0.4299 0.32 USD
+2.38
$23.65M 17.55M USD $37.5K 27.83K USD $0.4299 0.32 USD $0.44 0.33 USD $23.65M 17.55M USD 0 -$0.17 -0.1 USD
Treatment.com AI  TREIF $0.3099
-3.51
$16.98M $12.5K $0.34 $0.34 $16.98M 0 -$0.12
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-2.76
$14.85M 16.23M USD $60.96K 66.63K USD $0.28 0.31 USD $0.3099 0.33 USD $14.85M 16.23M USD 0 -$0.08 -0.08 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$74.38M 15.82M USD $2.95M 627.28K USD $0.1 0.02 USD $0.11 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.5 0.06 USD
0
$94.76M 12.12M USD $25.6K 3.27K USD $0.4899 0.06 USD $0.5 0.06 USD $94.76M 12.12M USD 0 -$0.45 -0.05 USD
ImExHS Limited  IME.AX $0.4 0.26 USD
0
$18.23M 12.07M USD $5.54K 3.67K USD $0.4 0.26 USD $0.4 0.26 USD $18.23M 12.07M USD 0 -$0.06 -0.03 USD
iCoreConnect  ICCT $5.71
+34.99
$11.84M $82.29M $5.05 $7.6 $11.84M 0 -$63.2
Pharma-Bio Serv  PBSV $0.5
+0.02
$11.47M $400 $0.5 $0.5 $11.47M 0 -$0.02
AMA Corporation Plc  ALAMA.PA $0.19 0.21 USD
+1.83
$10.35M 11.32M USD $12.85K 14.04K USD $0.19 0.2 USD $0.2 0.21 USD $10.35M 11.32M USD 0 -$0.13 -0.1 USD
Resonance Health Limited  RHT.AX $0.04 0.02 USD
0
$17.01M 11.26M USD $74.75K 49.47K USD $0.04 0.02 USD $0.04 0.02 USD $17.01M 11.26M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
-6.9
$13.26M 8.78M USD $601.24K 397.93K USD $0.02 0.02 USD $0.02999 0.02 USD $13.26M 8.78M USD 0 $0 0 USD
Streamline Health  STRM $2.04
-17.67
$8.73M $45.81K $1.98 $2.44 $8.73M 0 -$2.35
Kontigo Care AB (publ)  KONT.ST $2.41 0.24 USD
0
$84.96M 8.29M USD $45.58K 4.45K USD $2.33 0.23 USD $2.44 0.24 USD $84.96M 8.29M USD 80.33 $0.03 0.002 USD
Induct AS  INDCT.OL $3.4 0.33 USD
-1.73
$80.11M 7.68M USD $108.73K 10.43K USD $3.2 0.31 USD $3.86 0.37 USD $80.11M 7.68M USD 0 -$0.36 -0.03 USD
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
0
$11M 7.28M USD $1.35M 892.6K USD $0.02999 0.02 USD $0.04 0.02 USD $11M 7.28M USD 0 -$0.01 -0.006 USD
AI/ML Innovations  AIMLF $0.04
-10.49
$7.09M $186K $0.04 $0.04 $7.09M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05999 0.04 USD
0
$9.51M 7.05M USD $154.9K 114.95K USD $0.05 0.04 USD $0.05999 0.04 USD $9.51M 7.05M USD 0 -$0.06 -0.04 USD
Ontrak  OTRK $1.45
+2.96
$6.12M $26.22K $1.39 $1.47 $6.12M 0.045 $31.91
Dogecoin Cash  CBDS $0.04
+5.05
$5.41M $495.83K $0.02999 $0.04 $5.41M 0 -$0.01
Kovo+ Holdings Inc.  KOVO.V $0.05 0.04 USD
0
$6.66M 4.94M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $6.66M 4.94M USD 0 -$0.13 -0.09 USD
Caduceus Software Systems  CSOC $0.0064
0
$4.77M $30K $0.006499 $0.006499 $4.77M 0.31 $0.02
Mitesco  MITI $0.5
+42.86
$4.69M $5.93K $0.2999 $0.5 $4.69M 0.30 $1.66
Global Health Limited  GLH.AX $0.1199 0.08 USD
0
$6.74M 4.46M USD $59.18K 39.17K USD $0.1199 0.08 USD $0.13 0.09 USD $6.74M 4.46M USD 0 -$0.01 -0.006 USD
Brain+ A/S  BRAINP.CO $0.05 0.0073 USD
-7.41
$29.39M 4.31M USD $5.38M 789.01K USD $0.02999 0.0046 USD $0.05 0.0079 USD $29.39M 4.31M USD 0 -$0.14 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.