부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
보건의료 (236)
- {{item.name}}
- 모든 업종
- 보건의료 (236)
건강 정보 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $217.36 — |
-1.24
|
$35.73B — | $823.04K — | $216.21 — | $221.35 — | $35.73B — | 42.37 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$226.05 149.61 USD |
-3.27
|
A$23.62B 15.64B USD | A$244.12K 161.57K USD | A$223.47 147.91 USD | A$228.28 151.09 USD | A$23.62B 15.64B USD | 203.64 | A$1.11 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,036 13.74 USD |
-2.42
|
¥1T 9.31B USD | ¥4M 26.03K USD | ¥2,022 13.65 USD | ¥2,100 14.18 USD | ¥1T 9.31B USD | 30.11 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.54 — |
-2.1
|
$8.86B — | $1.20K — | $6.54 — | $6.54 — | $8.86B — | 29.72 | $0.22 — | ||
| Doximity DOCS | $43.87 — |
-1.75
|
$8.26B — | $1.13M — | $43.59 — | $45.16 — | $8.26B — | 35.09 | $1.25 — | ||
| HealthEquity HQY | $95.50 — |
-0.27
|
$8.26B — | $364.58K — | $95.00 — | $96.49 — | $8.26B — | 43.80 | $2.18 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.59 1.87 USD |
+0.14
|
HK$31.03B 3.97B USD | HK$18.88M 2.41M USD | HK$14.03 1.79 USD | HK$14.88 1.9 USD | HK$31.03B 3.97B USD | 145.90 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.50 — |
-3.43
|
$2.89B — | $327.61K — | $23.45 — | $24.69 — | $2.89B — | 167.89 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥17.69B 2.46B USD | CN¥33.16M 4.61M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.01 — |
-1.25
|
$2.24B — | $539.26K — | $25.94 — | $26.73 — | $2.24B — | 41.95 | $0.62 — | ||
| Omnicell OMCL | $44.08 — |
+1.87
|
$2.02B — | $338.41K — | $42.50 — | $44.81 — | $2.02B — | 102.51 | $0.43 — | ||
| 10x Genomics TXG | $15.53 — |
-1.46
|
$1.97B — | $641.58K — | $15.40 — | $15.88 — | $1.97B — | 0 | -$0.63 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.34 0.27 USD |
+0.75
|
R$7.13B 1.45B USD | R$1.61K 325.31 USD | R$1.32 0.27 USD | R$1.34 0.27 USD | R$7.13B 1.45B USD | 0 | -R$0.23 -0.04 USD | ||
| Certara CERT | $8.53 — |
-2.46
|
$1.36B — | $1.11M — | $8.47 — | $8.86 — | $1.36B — | 121.78 | $0.07 — | ||
| Schrödinger SDGR | $17.98 — |
-1.26
|
$1.32B — | $556.03K — | $17.73 — | $18.58 — | $1.32B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $7.32 — |
-0.21
|
$1.30B — | $1.69M — | $7.22 — | $7.41 — | $1.30B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.68 0.65 USD |
-1.27
|
CN¥7.25B 1.01B USD | CN¥23.06M 3.21M USD | CN¥4.67 0.65 USD | CN¥4.76 0.66 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phreesia PHR | $16.25 — |
-2.69
|
$979.66M — | $581.73K — | $16.09 — | $16.90 — | $979.66M — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.75 — |
+1.66
|
$957.22M — | $804.69K — | $2.70 — | $2.76 — | $957.22M — | 34.43 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €3.20K 3.49K USD | €24.70 27 USD | €24.70 27 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 227.00 22.16 USD |
-0.66
|
SEK 7.78B 759.64M USD | SEK 73.71K 7.2K USD | SEK 225.50 22.01 USD | SEK 229.00 22.35 USD | SEK 7.78B 759.64M USD | 35.46 | SEK 6.40 0.62 USD | ||
| HealthStream HSTM | $24.07 — |
-1.27
|
$714.11M — | $69.95K — | $23.99 — | $24.64 — | $714.11M — | 35.39 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$4.95 0.63 USD |
-1.2
|
HK$5.26B 672M USD | HK$4.64M 593.24K USD | HK$4.88 0.62 USD | HK$5.03 0.64 USD | HK$5.26B 672M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.07 2.1 USD |
-0.53
|
CN¥4.62B 641.78M USD | CN¥9.72M 1.35M USD | CN¥14.81 2.06 USD | CN¥15.45 2.15 USD | CN¥4.62B 641.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥12.97 1.8 USD |
-1.74
|
CN¥4.38B 609.44M USD | CN¥4.65M 646.16K USD | CN¥12.84 1.79 USD | CN¥13.27 1.85 USD | CN¥4.38B 609.44M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.55 — |
+1.14
|
$594.51M — | $651.52K — | $3.45 — | $3.60 — | $594.51M — | 118.33 | $0.03 — | ||
| Veradigm MDRX | $5.00 — |
+2.04
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.26 17.77 USD |
-1.93
|
€469.73M 513.48M USD | €40.83K 44.63K USD | €15.98 17.47 USD | €16.40 17.93 USD | €469.73M 513.48M USD | 29.56 | €0.55 0.6 USD | ||
| Evolent Health EVH | $4.02 — |
-2.43
|
$466.20M — | $1.74M — | $4.01 — | $4.14 — | $466.20M — | 0 | -$1.58 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.51 1.74 USD |
-0.64
|
CN¥3.28B 456.71M USD | CN¥2.41M 335.51K USD | CN¥12.33 1.71 USD | CN¥12.62 1.75 USD | CN¥3.28B 456.71M USD | 62.54 | CN¥0.20 0.03 USD | ||
| National Research NRC | $18.20 — |
+1.08
|
$419.64M — | $52.74K — | $17.88 — | $18.31 — | $419.64M — | 25.62 | $0.71 — | ||
| Vitalhub Corp. VHI.TO | CA$8.76 6.5 USD |
+0.11
|
CA$552.94M 410.31M USD | CA$48.83K 36.23K USD | CA$8.66 6.43 USD | CA$8.80 6.53 USD | CA$552.94M 410.31M USD | 219.00 | CA$0.04 0.03 USD | ||
| Artrya Limited AYA.AX | A$3.91 2.59 USD |
+2.62
|
A$619.69M 410.14M USD | A$705.65K 467.04K USD | A$3.57 2.36 USD | A$3.92 2.59 USD | A$619.69M 410.14M USD | 0 | -A$0.18 -0.1 USD | ||
| Vitalhub VHIBF | $6.33 — |
-2.23
|
$399.30M — | $1.60K — | $6.28 — | $6.40 — | $399.30M — | 210.86 | $0.03 — | ||
| Simulations Plus SLP | $18.78 — |
-3.35
|
$378.31M — | $80.79K — | $18.75 — | $19.49 — | $378.31M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.77 — |
+1.08
|
$323.70M — | $27.21K — | $4.72 — | $4.82 — | $323.70M — | 0 | -$1.12 — | ||
| kneat.com, inc. KSI.TO | CA$4.24 3.15 USD |
-0.7
|
CA$404.22M 299.96M USD | CA$109.77K 81.45K USD | CA$4.17 3.09 USD | CA$4.29 3.18 USD | CA$404.22M 299.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| So-Young SY | $2.92 — |
+0.34
|
$290.94M — | $476.86K — | $2.86 — | $2.94 — | $290.94M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.40 — |
+1.55
|
$276.12M — | $59.23K — | $13.20 — | $13.47 — | $276.12M — | 16.75 | $0.80 — | ||
| Cogstate Limited CGS.AX | A$2.25 1.49 USD |
+2.27
|
A$386.16M 255.58M USD | A$144.42K 95.58K USD | A$2.20 1.46 USD | A$2.29 1.52 USD | A$386.16M 255.58M USD | 24.99 | A$0.09 0.06 USD | ||
| Definitive Healthcare DH | $2.28 — |
-0.87
|
$237.32M — | $269.41K — | $2.25 — | $2.30 — | $237.32M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $12.70 — |
-3.64
|
$236.74M — | $116.81K — | $12.66 — | $13.40 — | $236.74M — | 1270.00 | $0.01 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.00 2.19 USD |
+2.68
|
NT$6.52B 207.04M USD | NT$430.51K 13.68K USD | NT$67.20 2.14 USD | NT$69.50 2.21 USD | NT$6.52B 207.04M USD | 58.97 | NT$1.17 0.04 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.48 0.62 USD |
-5.08
|
CN¥1.40B 193.97M USD | CN¥9.61M 1.34M USD | CN¥4.48 0.62 USD | CN¥4.71 0.65 USD | CN¥1.40B 193.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
-2.78
|
A$282.96M 187.28M USD | A$227.38K 150.49K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.39 — |
+1.7
|
$169.05M — | $307.71K — | $2.35 — | $2.43 — | $169.05M — | 0 | -$1.58 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.18 3.24 USD |
-1.25
|
SEK 1.69B 165.26M USD | SEK 328.15K 32.03K USD | SEK 33.18 3.24 USD | SEK 34.24 3.34 USD | SEK 1.69B 165.26M USD | 24.21 | SEK 1.37 0.13 USD | ||
| LifeMD LFMD | $3.40 — |
+4.13
|
$163.90M — | $943.74K — | $3.25 — | $3.40 — | $163.90M — | 0 | -$0.25 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.35 1.45 USD |
+0.98
|
HK$1.17B 148.97M USD | HK$15.70K 2.01K USD | HK$11.03 1.41 USD | HK$11.35 1.45 USD | HK$1.17B 148.97M USD | 0 | -HK$1.91 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.61 4.11 USD |
+0.98
|
CHF 129.67M 147.53M USD | CHF 85.74K 97.56K USD | CHF 3.61 4.1 USD | CHF 3.68 4.19 USD | CHF 129.67M 147.53M USD | 45.12 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.03 2.21 USD |
-2.17
|
€122.23M 133.62M USD | €44.68K 48.84K USD | €2.00 2.19 USD | €2.08 2.27 USD | €122.23M 133.62M USD | 0 | -€0.31 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $3.42 — |
+30.15
|
$117.79M — | $28.54M — | $2.59 — | $3.49 — | $117.79M — | 0 | -$0.66 — | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$99.88K 66.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.56 0.37 USD |
-0.89
|
A$130.41M 86.31M USD | A$209.98K 138.98K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$130.41M 86.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Optomed Oyj OPTOMED.HE | €3.65 3.99 USD |
-1.35
|
€78.22M 85.51M USD | €50.22K 54.9K USD | €3.64 3.98 USD | €3.70 4.04 USD | €78.22M 85.51M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.85 0.09 USD |
-1.38
|
TRY 2.67B 83.77M USD | TRY 21.57M 677.48K USD | TRY 2.83 0.09 USD | TRY 2.91 0.09 USD | TRY 2.67B 83.77M USD | 18.99 | TRY 0.15 0.004 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.25 2.46 USD |
-1.32
|
€75.61M 82.66M USD | €50.37K 55.06K USD | €2.23 2.44 USD | €2.30 2.51 USD | €75.61M 82.66M USD | 0 | -€0.44 -0.4 USD | ||
| American Well AMWL | $4.62 — |
-1.6
|
$75.72M — | $174.28K — | $4.59 — | $4.79 — | $75.72M — | 0 | -$7.19 — | ||
| Forian FORA | $2.14 — |
0
|
$66.58M — | $15.27K — | $2.11 — | $2.15 — | $66.58M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
-1.96
|
A$78.27M 51.8M USD | A$236.23K 156.35K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.07 1.22 USD |
-6.14
|
CHF 39.65M 45.12M USD | CHF 9.74K 11.09K USD | CHF 1.07 1.22 USD | CHF 1.15 1.3 USD | CHF 39.65M 45.12M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.44
|
A$58.12M 38.47M USD | A$207.47K 137.32K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.10 0.14 USD |
-2.65
|
HK$298.59M 38.18M USD | HK$45.60K 5.83K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$298.59M 38.18M USD | 0 | -HK$0.17 -0.02 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.18 USD |
-12.7
|
A$57.42M 38M USD | A$313.96K 207.8K USD | A$0.28 0.18 USD | A$0.32 0.21 USD | A$57.42M 38M USD | 0 | -A$0.04 -0.02 USD | ||
| Vaso VASO | $0.17 — |
-0.06
|
$29.93M — | $1.80K — | $0.17 — | $0.17 — | $29.93M — | 8.50 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$310.00 205.18 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
+3.85
|
A$43.43M 28.74M USD | A$1.49M 984.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.43M 28.74M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$88.05K 65.34K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+1.33
|
$23.26M — | $3.50K — | $0.23 — | $0.23 — | $23.26M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$23.85K 17.69K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.35 0.26 USD |
0
|
CA$24.89M 18.47M USD | CA$88.90K 65.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$24.89M 18.47M USD | 17.50 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.57 — |
-1.29
|
$17.63M — | $11.00K — | $0.52 — | $0.57 — | $17.63M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.07 — |
-8.76
|
$15.04M — | $179.43K — | $2.03 — | $2.28 — | $15.04M — | 0 | -$59.50 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+0.78
|
€13.64M 14.91M USD | €30.64K 33.49K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.84M 14.46M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.84M 14.46M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.34 0.42 USD |
-0.91
|
NOK 135.88M 13.03M USD | NOK 47.25K 4.53K USD | NOK 4.32 0.41 USD | NOK 4.46 0.43 USD | NOK 135.88M 13.03M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.7
|
CA$16.41M 12.17M USD | CA$49.50K 36.73K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.41M 12.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $46.89K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 52.07M 11.07M USD | MYR 1.14M 241.53K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
+8.7
|
A$15.55M 10.29M USD | A$132.20K 87.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.55M 10.29M USD | 0 | A$0.00 0 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+2.41
|
€9.09M 9.94M USD | €49.12K 53.69K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.1 USD |
-6.21
|
€8.21M 8.98M USD | €230.10K 251.53K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.21M 8.98M USD | 0 | -€0.03 -0.03 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$175.00K 129.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-0.41
|
$7.39M — | $41.50K — | $0.03 — | $0.03 — | $7.39M — | 0 | -$0.03 — | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.90 0.19 USD |
0
|
SEK 66.98M 6.54M USD | SEK 107.63K 10.51K USD | SEK 1.81 0.18 USD | SEK 1.92 0.19 USD | SEK 66.98M 6.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-13.64
|
A$9.26M 6.13M USD | A$3.68M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.26M 6.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.22M 3.46M USD | A$25.27K 16.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.20 — |
-6.56
|
$3.20M — | $529.71K — | $0.20 — | $0.21 — | $3.20M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.22
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.13 — |
+1.56
|
$1.96M — | $13.40K — | $0.11 — | $0.13 — | $1.96M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$9.09K 6.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 2.65M 388.71K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$11.63K 8.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.10M — | $17.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
+100
|
$890.48K — | $182.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}