부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
보건의료 (419)
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $285.36 — |
-1.58
|
$46.63B — | $2.05M — | $284.93 — | $290.96 — | $46.63B — | 60.71 | $4.7 — | |
| Pro Medicus Limited PME.AX | $276.03 182.69 USD |
-1.71
|
$28.83B 19.08B USD | $150.49K 99.61K USD | $275.8 182.54 USD | $282.96 187.28 USD | $28.83B 19.08B USD | 293.64 | $0.94 0.62 USD | |
| Doximity DOCS | $58.85 — |
+2.63
|
$11.05B — | $1.68M — | $57.91 — | $58.98 — | $11.05B — | 53.01 | $1.11 — | |
| M3 MTHRY | $7.51 — |
+0.13
|
$10.36B — | $5.59K — | $7.41 — | $7.52 — | $10.36B — | 35.76 | $0.21 — | |
| M3, Inc. 2413.T | $2,179 14.71 USD |
+0.07
|
$1.48T 9.99B USD | $3.09M 20.87K USD | $2,157.5 14.56 USD | $2,203 14.87 USD | $1.48T 9.99B USD | 36.49 | $59.7 0.4 USD | |
| HealthEquity HQY | $111.55 — |
-1.02
|
$9.75B — | $1.89M — | $111.14 — | $113.6 — | $9.75B — | 82.62 | $1.35 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.85
|
$21.13B 2.94B USD | $34.67M 4.82M USD | $9.51 1.32 USD | $9.77 1.36 USD | $21.13B 2.94B USD | 238.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.19 — |
+1.71
|
$2.83B — | $661.68K — | $22.83 — | $23.33 — | $2.83B — | 193.25 | $0.12 — | |
| Premier PINC | $22.94 — |
-0.8
|
$1.92B — | $890.7K — | $22.87 — | $23.27 — | $1.92B — | 22.48 | $1.02 — | |
| Certara CERT | $11.76 — |
+0.51
|
$1.91B — | $1.35M — | $11.63 — | $11.9 — | $1.91B — | 0 | -$0.02 — | |
| PA GOODDOCTOR 1833.HK | $6.84 0.87 USD |
-3.12
|
$14.55B 1.86B USD | $8.14M 1.04M USD | $6.83 0.87 USD | $7.11 0.91 USD | $14.55B 1.86B USD | 85.50 | $0.08 0.01 USD | |
| Progyny PGNY | $21.68 — |
+1.5
|
$1.86B — | $486.8K — | $21.38 — | $21.71 — | $1.86B — | 38.03 | $0.57 — | |
| Schrödinger SDGR | $24.62 — |
+3.27
|
$1.75B — | $1.15M — | $23.98 — | $24.92 — | $1.75B — | 0 | -$2.71 — | |
| Phreesia PHR | $26.81 — |
+4
|
$1.6B — | $564.15K — | $25.88 — | $26.95 — | $1.6B — | 0 | -$0.77 — | |
| GoodRx GDRX | $4.08 — |
-3.32
|
$1.46B — | $2.29M — | $3.99 — | $4.25 — | $1.46B — | 58.28 | $0.07 — | |
| Omnicell OMCL | $31 — |
+0.42
|
$1.45B — | $427.28K — | $30.92 — | $31.36 — | $1.45B — | 67.39 | $0.46 — | |
| Teladoc Health TDOC | $7.27 — |
+4.91
|
$1.28B — | $4.48M — | $7.05 — | $7.42 — | $1.28B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $26.35K 28.8K USD | $22 24.05 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.42 0.75 USD |
-1.45
|
$8.4B 1.17B USD | $34.44M 4.79M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.4B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.42 — |
+3.4
|
$1.16B — | $5.01M — | $9.21 — | $9.83 — | $1.16B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329 32.11 USD |
+2.49
|
$11.28B 1.1B USD | $72.08K 7.04K USD | $322 31.43 USD | $329 32.11 USD | $11.28B 1.1B USD | 50.53 | $6.51 0.64 USD | |
| Evolent Health EVH | $8.33 — |
+1.71
|
$977.94M — | $1.4M — | $8.18 — | $8.51 — | $977.94M — | 0 | -$1.25 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $144.61K 158.08K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.51 0.83 USD |
+3.5
|
$6.88B 879.53M USD | $25.23M 3.23M USD | $6.21 0.79 USD | $6.61 0.85 USD | $6.88B 879.53M USD | 0 | -$0.17 -0.02 USD | |
| HealthStream HSTM | $28.53 — |
+0.81
|
$870.89M — | $134.1K — | $28.31 — | $28.56 — | $870.89M — | 45.28 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.8 14.82 USD |
+3.69
|
$7.75B 756.08M USD | $95.48K 9.32K USD | $145.8 14.23 USD | $154.3 15.06 USD | $7.75B 756.08M USD | 55.00 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.38 2 USD |
-0.42
|
$4.86B 675.69M USD | $5.59M 776.93K USD | $14.24 1.98 USD | $14.48 2.01 USD | $4.86B 675.69M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.19 2.11 USD |
-1.94
|
$4.65B 646.89M USD | $11.99M 1.67M USD | $15.17 2.11 USD | $15.82 2.2 USD | $4.65B 646.89M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.72 — |
+5.3
|
$578.09M — | $1.76M — | $11.79 — | $12.95 — | $578.09M — | 0 | -$0.33 — | |
| Simulations Plus SLP | $27.55 — |
-0.86
|
$554.06M — | $225.97K — | $27.27 — | $28.6 — | $554.06M — | 76.52 | $0.36 — | |
| Talkspace TALK | $3.29 — |
+1.23
|
$550.47M — | $1.41M — | $3.24 — | $3.35 — | $550.47M — | 164.50 | $0.02 — | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $1.79K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.76 1.77 USD |
-0.55
|
$3.35B 465.83M USD | $2.67M 371.87K USD | $12.7 1.77 USD | $13.05 1.81 USD | $3.35B 465.83M USD | 91.14 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-1.52
|
$613.58M 455.31M USD | $6.8K 5.05K USD | $6.5 4.82 USD | $6.62 4.91 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.6 7.87 USD |
+3.21
|
$591.32M 438.8M USD | $562.6K 417.49K USD | $10.3 7.64 USD | $10.71 7.95 USD | $591.32M 438.8M USD | 265.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.72 — |
+2.89
|
$430.87M — | $1.4K — | $7.55 — | $7.78 — | $430.87M — | 257.33 | $0.03 — | |
| Definitive Healthcare DH | $3.74 — |
+5.06
|
$401.46M — | $694.98K — | $3.59 — | $3.74 — | $401.46M — | 0 | -$4.65 — | |
| National Research NRC | $15.02 — |
+4.52
|
$342.24M — | $105.78K — | $14.44 — | $15.06 — | $342.24M — | 14.72 | $1.02 — | |
| Spok SPOK | $16.49 — |
+0.92
|
$339.24M — | $85.86K — | $16.04 — | $16.54 — | $339.24M — | 21.41 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.64 11.63 USD |
-0.19
|
$307.37M 336M USD | $30.68K 33.53K USD | $10.6 11.59 USD | $10.7 11.7 USD | $307.37M 336M USD | 20.07 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $4.1 — |
+6.77
|
$285.36M — | $2.09M — | $3.89 — | $4.13 — | $285.36M — | 0 | -$1.23 — | |
| OptimizeRx OPRX | $14.62 — |
+3.1
|
$270.4M — | $501.37K — | $13.54 — | $15.25 — | $270.4M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.23 0.73 USD |
+2.15
|
$1.63B 226.44M USD | $16.08M 2.24M USD | $5.05 0.7 USD | $5.25 0.73 USD | $1.63B 226.44M USD | 174.33 | $0.03 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $3.13 — |
+2.62
|
$209.15M — | $48.32K — | $3.05 — | $3.18 — | $209.15M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.8 2.15 USD |
-2.16
|
$6.4B 203.34M USD | $212.6K 6.76K USD | $67.8 2.15 USD | $69.2 2.2 USD | $6.4B 203.34M USD | 99.70 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
+2.47
|
$163.35M 178.57M USD | $24.8K 27.11K USD | $2.65 2.89 USD | $2.74 2.99 USD | $163.35M 178.57M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
-1.36
|
$152.12M 166.28M USD | $39.48K 43.15K USD | $10.85 11.86 USD | $11.3 12.35 USD | $152.12M 166.28M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.12 1.55 USD |
+0.33
|
$1.25B 159.86M USD | $6.2K 792.75 USD | $12.08 1.54 USD | $12.12 1.55 USD | $1.25B 159.86M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
-0.95
|
$130.57M 148.56M USD | $59.11K 67.25K USD | $3.63 4.12 USD | $3.73 4.24 USD | $130.57M 148.56M USD | 36.35 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $10.22K 6.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.96 — |
+0.58
|
$109.4M — | $19.97K — | $6.77 — | $7 — | $109.4M — | 0 | -$10.19 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
0
|
$94.42M 103.21M USD | $17.2K 18.8K USD | $3.22 3.52 USD | $3.34 3.65 USD | $94.42M 103.21M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.91 — |
+0.72
|
$91.2M — | $256.39K — | $0.89 — | $0.9599 — | $91.2M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $4.01 4.38 USD |
-4.07
|
$78.83M 86.17M USD | $51.82K 56.64K USD | $3.9 4.26 USD | $4.19 4.58 USD | $78.83M 86.17M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.08
|
$126.24M 83.55M USD | $1.33M 879.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
-2.7
|
$99.97M 66.16M USD | $955.38K 632.33K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $99.97M 66.16M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.06 — |
+0.49
|
$64.28M — | $3.79K — | $2.05 — | $2.25 — | $64.28M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.05
|
$87.85M 58.14M USD | $100.13K 66.27K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-1.67
|
$85.6M 56.66M USD | $859.58K 568.92K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-5.41
|
$84.43M 55.88M USD | $164.31K 108.75K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
+0.61
|
$55.79M — | $119.73K — | $1.57 — | $1.7 — | $55.79M — | 0 | -$0.74 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.76
|
$73.68M 48.76M USD | $2.52M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.22
|
$51.86M 34.32M USD | $327.72K 216.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $38.86K 25.72K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Zhongchao ZCMD | $1.08 — |
+0.55
|
$27.17M — | $509 — | $1.08 — | $1.08 — | $27.17M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $41.53K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
-0.19
|
$22.48M — | $31.84K — | $5.19 — | $5.24 — | $22.48M — | 0 | -$2.53 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+6.16
|
$16.77M 18.33M USD | $45.95K 50.23K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.77M 18.33M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
-1.1
|
$15.74M 17.21M USD | $1.03K 1.13K USD | $0.27 0.3 USD | $0.28 0.31 USD | $15.74M 17.21M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
-4.65
|
$20.46M 15.18M USD | $158K 117.25K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $20.46M 15.18M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
-5.41
|
$20.3M 15.06M USD | $43.5K 32.28K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-5
|
$70.66M 15.03M USD | $3.58M 761.58K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Treatment.com AI TREIF | $0.25 — |
-4.72
|
$14.95M — | $126.45K — | $0.25 — | $0.34 — | $14.95M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1499 — |
-6.25
|
$14.73M — | $115.21K — | $0.1499 — | $0.16 — | $14.73M — | 0 | -$0.04 — | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
+1.96
|
$19.84M 14.72M USD | $31.52K 23.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+1.64
|
$12.65M 13.83M USD | $13K 14.21K USD | $0.16 0.17 USD | $0.16 0.18 USD | $12.65M 13.83M USD | 0 | -$0.05 -0.05 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$12.98M — | $443K — | $0.02 — | $0.02 — | $12.98M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $25.58K 16.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-2.94
|
$17.7M 11.72M USD | $121.08K 80.14K USD | $0.33 0.22 USD | $0.34 0.23 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.45
|
$11.61M — | $37.29K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $132.72K 98.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.01
|
$114.35M 10.97M USD | $331.15K 31.77K USD | $3.78 0.36 USD | $4.02 0.39 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.33
|
$12.77M 8.45M USD | $237.17K 156.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $41.5K 30.8K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $77.81K — | $0.008699 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.15 0.21 USD |
-1.83
|
$75.79M 7.4M USD | $15.52K 1.51K USD | $2.1 0.2 USD | $2.2 0.21 USD | $75.79M 7.4M USD | 71.66 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.53 — |
+4.08
|
$6.45M — | $21K — | $1.46 — | $1.55 — | $6.45M — | 0 | -$17.01 — | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.26
|
$8.02M 5.31M USD | $356.64K 236.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.3499 — |
0
|
$3.96M — | $1.01K — | $0.3499 — | $0.3499 — | $3.96M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0044 — |
-15.58
|
$3.9M — | $3K — | $0.0044 — | $0.0044 — | $3.9M — | 0.21 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.08
|
$3.84M — | $261.68K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $203.35K 134.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.45M 2.95M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.45M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Healthcare Triangle, Inc. HCTI | $0.006499 — |
-1.52
|
$2.65M — | $97.23M — | $0.0061 — | $0.006799 — | $2.65M — | 0 | -$0.88 — | |
| iCoreConnect ICCT | $0.54 — |
-10
|
$2.63M — | $96.15K — | $0.53 — | $0.6099 — | $2.63M — | 0 | -$45.78 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0033 USD |
+66.67
|
$15.01M 2.2M USD | $18.29M 2.68M USD | $0.01 0.0020 USD | $0.02999 0.0037 USD | $15.01M 2.2M USD | 0 | -$0.04 -0.005 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $455.77K 301.66K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}