결과 페이지 2 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (11)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (610)
농산물 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.91 0.54 USD |
-0.76
|
$2.23B 310.09M USD | $13.39M 1.86M USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.23B 310.09M USD | 130.33 | $0.03 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
+0.56
|
$1.43B 304.37M USD | $398.3K 84.69K USD | $1.78 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 16.27 | $0.11 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $7.47 0.72 USD |
+1.36
|
$3.09B 296.62M USD | $669.39K 64.21K USD | $7.35 0.71 USD | $7.52 0.72 USD | $3.09B 296.62M USD | 0 | -$0.37 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.06 3.05 USD |
-2.02
|
$1.45B 293.66M USD | $8.8K 1.78K USD | $14.96 3.03 USD | $15.56 3.15 USD | $1.45B 293.66M USD | 40.70 | $0.37 0.07 USD | |
| Ricegrowers Limited SGLLV.AX | $6.8 4.5 USD |
-1.31
|
$440.33M 291.44M USD | $39.91K 26.41K USD | $6.8 4.5 USD | $6.85 4.53 USD | $440.33M 291.44M USD | 6.79 | $1 0.66 USD | |
| Scales Corporation Limited SCL.NZ | $3.3 2.04 USD |
+4.76
|
$472.22M 291.4M USD | $77.38K 47.75K USD | $3.17 1.96 USD | $3.32 2.05 USD | $472.22M 291.4M USD | 82.50 | $0.04 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
-0.84
|
$1.36B 289.11M USD | $56.3K 11.97K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $1.36B 289.11M USD | 11.79 | $0.05 0.01 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $17.22 2.39 USD |
-1.32
|
$2.03B 282.26M USD | $14.12M 1.96M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2.03B 282.26M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.98 0.55 USD |
-1.24
|
$1.99B 276.02M USD | $26.11M 3.63M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.99B 276.02M USD | 0 | -$0.82 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.33 1.44 USD |
0
|
$1.96B 272.18M USD | $4.32M 601K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.96B 272.18M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.23 0.87 USD |
-4.3
|
$1.95B 271.11M USD | $7.75M 1.08M USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.95B 271.11M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | $23.92 6.38 USD |
0
|
$956.8M 255.25M USD | $169.24K 45.15K USD | $23.92 6.38 USD | $24.4 6.51 USD | $956.8M 255.25M USD | 0 | -$1.86 -0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $42.12 0.51 USD |
+2.31
|
$20.59B 249.16M USD | $232.11K 2.81K USD | $41.05 0.5 USD | $42.8 0.52 USD | $20.59B 249.16M USD | 0 | -$0.61 -0.007 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
-0.83
|
$1.15B 244.93M USD | $2M 424.37K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $514.5 16.16 USD |
+0.39
|
$7.31B 229.44M USD | $437.84K 13.75K USD | $503 15.8 USD | $538 16.9 USD | $7.31B 229.44M USD | 47.11 | $10.92 0.34 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
-1.25
|
$369.83M 228.22M USD | $111.63K 68.88K USD | $3.92 2.42 USD | $4.01 2.47 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.66 0.65 USD |
-2.1
|
$1.62B 224.59M USD | $16.99M 2.36M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 224.59M USD | 0 | -$0.38 -0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.7K 19.35K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 8.34 | $1 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $16.46 4.39 USD |
-0.96
|
$823M 219.55M USD | $239.89K 64K USD | $16.34 4.36 USD | $16.68 4.45 USD | $823M 219.55M USD | 411.50 | $0.04 0.01 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+3.05
|
$1.7B 217.55M USD | $1.84M 234.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.55M USD | 20.30 | $0.01 0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.73 1.07 USD |
+1.44
|
$1.51B 209.81M USD | $3.14M 436.96K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.51B 209.81M USD | 0 | -$0.68 -0.09 USD | |
| Alico ALCO | $27.14 — |
-0.48
|
$206.92M — | $4.77K — | $27.05 — | $27.48 — | $206.92M — | 5.17 | $5.24 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.99 0.97 USD |
+0.58
|
$1.48B 205.4M USD | $5.46M 759.75K USD | $6.87 0.96 USD | $7.05 0.98 USD | $1.48B 205.4M USD | 0 | -$0.33 -0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.77 0.16 USD |
+2
|
$947.95M 201.56M USD | $6.9M 1.47M USD | $0.75 0.16 USD | $0.77 0.16 USD | $947.95M 201.56M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.45 0.31 USD |
+7.41
|
$900.28M 191.43M USD | $5.99M 1.27M USD | $1.28 0.27 USD | $1.46 0.31 USD | $900.28M 191.43M USD | 11.15 | $0.13 0.03 USD | |
| Tabuk Agricultural Development Company 6040.SR | $18.24 4.87 USD |
-0.33
|
$714.58M 190.63M USD | $169.03K 45.09K USD | $18.1 4.83 USD | $18.56 4.95 USD | $714.58M 190.63M USD | 8.81 | $2.07 0.55 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $22.2 5.92 USD |
-1.07
|
$666M 177.67M USD | $494.07K 131.81K USD | $22.04 5.88 USD | $22.74 6.07 USD | $666M 177.67M USD | 0 | $0 0 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Village Farms VFF | $1.38 — |
+0.73
|
$152.14M — | $883.21K — | $1.36 — | $1.48 — | $152.14M — | 0 | -$0.29 — | |
| Innoprise Plantations Berhad 6262.KL | $1.45 0.31 USD |
-0.68
|
$694.34M 147.64M USD | $252.7K 53.73K USD | $1.44 0.31 USD | $1.46 0.31 USD | $694.34M 147.64M USD | 13.18 | $0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.62 4.7 USD |
+1.26
|
$528.6M 141.02M USD | $199.48K 53.21K USD | $17.28 4.61 USD | $17.82 4.75 USD | $528.6M 141.02M USD | 0 | -$0.22 -0.05 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.19 0.47 USD |
0
|
$611.08M 129.93M USD | $34.8K 7.4K USD | $2.19 0.47 USD | $2.2 0.47 USD | $611.08M 129.93M USD | 9.52 | $0.23 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
-0.74
|
$592.18M 125.92M USD | $591K 125.66K USD | $0.66 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $3.94K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.47 0.68 USD |
-0.12
|
$445.14M 122.29M USD | $278.68K 76.56K USD | $2.44 0.67 USD | $2.49 0.68 USD | $445.14M 122.29M USD | 0 | -$0.03 -0.008 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.79 0.17 USD |
+2.6
|
$554.06M 117.81M USD | $738.8K 157.09K USD | $0.77 0.16 USD | $0.79 0.17 USD | $554.06M 117.81M USD | 5.26 | $0.15 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.25 0.68 USD |
+1.92
|
$3.59B 113.96M USD | $1.18M 37.45K USD | $20.25 0.64 USD | $21.25 0.68 USD | $3.59B 113.96M USD | 14.16 | $1.5 0.05 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.78 0.38 USD |
-1.66
|
$529.79M 112.65M USD | $2.06M 437.51K USD | $1.77 0.38 USD | $1.82 0.39 USD | $529.79M 112.65M USD | 3.42 | $0.52 0.11 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.45K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 10.09 | $0.42 0.01 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.25 0.29 USD |
+2.27
|
$853.33M 109.11M USD | $112K 14.32K USD | $2.13 0.27 USD | $2.34 0.3 USD | $853.33M 109.11M USD | 18.75 | $0.12 0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.35 0.89 USD |
-1.82
|
$164.79M 109.07M USD | $2.54K 1.68K USD | $1.35 0.89 USD | $1.38 0.91 USD | $164.79M 109.07M USD | 0 | -$0.15 -0.09 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
0
|
$479.8M 102.02M USD | $1.87M 397.07K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $479.8M 102.02M USD | 23.50 | $0.01 0.002 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $447.41K 296.12K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 9.39 | $0.46 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.57K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Thimar Development Holding Company 4160.SR | $13.96 3.72 USD |
-0.29
|
$349M 93.1M USD | $1.38M 367.86K USD | $13.7 3.65 USD | $14.24 3.8 USD | $349M 93.1M USD | 0 | -$0.53 -0.1 USD | |
| Dundee Corporation DC-A.TO | $1.38 1.02 USD |
+1.47
|
$123.06M 91.32M USD | $15.2K 11.28K USD | $1.35 1 USD | $1.38 1.02 USD | $123.06M 91.32M USD | 0 | -$0.43 -0.3 USD | |
| Dundee DDEJF | $1 — |
+1.74
|
$90.74M — | $16.5K — | $0.9899 — | $1 — | $90.74M — | 0 | -$0.31 — | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.36 1.35 USD |
0
|
$420.91M 89.5M USD | $75.2K 15.99K USD | $6.3 1.34 USD | $6.36 1.35 USD | $420.91M 89.5M USD | 16.30 | $0.39 0.08 USD | |
| TDM Berhad 2054.KL | $0.2399 0.05 USD |
-2.04
|
$413.49M 87.92M USD | $12.2M 2.59M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $413.49M 87.92M USD | 24.00 | $0.01 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
0
|
$129.16M 85.49M USD | $20.01K 13.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $129.16M 85.49M USD | 4.79 | $0.05 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $9.34K 5.76K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.75 0.1 USD |
-1.32
|
$622.27M 79.56M USD | $750K 95.9K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $622.27M 79.56M USD | 0 | -$0.11 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $26.7 0.32 USD |
-1.11
|
$6.3B 76.23M USD | $1.92M 23.22K USD | $26.3 0.32 USD | $27.5 0.33 USD | $6.3B 76.23M USD | 25.92 | $1.03 0.01 USD | |
| Auga Group AB AUG1L.VS | $0.2899 0.31 USD |
0
|
$66.28M 72.45M USD | $76.71K 83.86K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $66.28M 72.45M USD | 0 | -$0.11 -0.1 USD | |
| Lay Hong Berhad 9385.KL | $0.45 0.09 USD |
+5.95
|
$333.64M 70.94M USD | $20.1M 4.27M USD | $0.4199 0.09 USD | $0.46 0.1 USD | $333.64M 70.94M USD | 4.45 | $0.1 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.75 0.16 USD |
-1.96
|
$329.72M 70.11M USD | $41.1K 8.74K USD | $0.75 0.16 USD | $0.75 0.16 USD | $329.72M 70.11M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.51M 65.39M USD | $5.14M 1.09M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.51M 65.39M USD | 9.25 | $0.02 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $576.11K 16.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 7.57 | $0.33 0.009 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
-8.93
|
$478.43M 61.17M USD | $390K 49.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $478.43M 61.17M USD | 0 | -$0.08 -0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.9 0.19 USD |
+1.69
|
$286.07M 60.83M USD | $4.28M 909.57K USD | $0.89 0.19 USD | $0.92 0.2 USD | $286.07M 60.83M USD | 5.29 | $0.17 0.04 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $509.65K 337.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| LTKM Berhad 7085.KL | $1.57 0.33 USD |
+2.61
|
$224.69M 47.78M USD | $147.3K 31.32K USD | $1.52 0.32 USD | $1.57 0.33 USD | $224.69M 47.78M USD | 4.48 | $0.35 0.07 USD | |
| Proximar Seafood AS PROXI.OL | $3.5 0.34 USD |
-2.78
|
$497.61M 47.73M USD | $240.93K 23.11K USD | $3.4 0.33 USD | $3.69 0.35 USD | $497.61M 47.73M USD | 0 | -$1.79 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
+0.7
|
$222.46M 47.3M USD | $394.1K 83.8K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $222.46M 47.3M USD | 10.28 | $0.07 0.01 USD | |
| Global Clean Energy GCEH | $0.9 — |
-1.51
|
$45.16M — | $7.22K — | $0.9 — | $0.9 — | $45.16M — | 0 | -$1.97 — | |
| XL Holdings Berhad 7121.KL | $0.7299 0.16 USD |
0
|
$207.99M 44.23M USD | $4.98M 1.06M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $207.99M 44.23M USD | 73.00 | $0.01 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.44 0.07 USD |
-0.81
|
$1.54B 43.44M USD | $54.1K 1.52K USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.54B 43.44M USD | 20.33 | $0.12 0.003 USD | |
| HHRG Berhad 0175.KL | $0.2399 0.05 USD |
+2.17
|
$203.97M 43.37M USD | $2.14M 456.05K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $203.97M 43.37M USD | 11.75 | $0.02 0.004 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
-5.56
|
$203.08M 43.18M USD | $212K 45.08K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.07M 42.54M USD | $102.1K 21.71K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$191.63M 40.75M USD | $84.3K 17.92K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 8.86 | $0.11 0.02 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
-3.36
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Ritamix Global Limited 1936.HK | $0.64 0.08 USD |
+3.23
|
$302.08M 38.62M USD | $184K 23.53K USD | $0.63 0.08 USD | $0.64 0.08 USD | $302.08M 38.62M USD | 16.00 | $0.04 0.005 USD | |
| YaSheng HERB | $0.08 — |
0
|
$34.33M — | $11.26K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $215.79K 142.82K USD | $0.22 0.14 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| TPC Plus Berhad 7176.KL | $0.44 0.09 USD |
0
|
$135.62M 28.84M USD | $651.9K 138.61K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $135.62M 28.84M USD | 3.14 | $0.14 0.03 USD | |
| Local Bounti LOCL | $2.95 — |
-0.33
|
$25.04M — | $3.17K — | $2.95 — | $3 — | $25.04M — | 0 | -$15.46 — | |
| Optimi Health Corp. OPTI.CN | $0.3699 0.27 USD |
+2.82
|
$32.51M 24.13M USD | $11.4K 8.46K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.51M 24.13M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health OPTHF | $0.27 — |
+0.57
|
$23.74M — | $3.32K — | $0.26 — | $0.27 — | $23.74M — | 0 | -$0.04 — | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $100.1K 21.28K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.02 -0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
+1.45
|
$102.51M 21.8M USD | $305.9K 65.04K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
+8.7
|
$82.5M 17.54M USD | $1.07M 227.56K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $82.5M 17.54M USD | 0 | -$0.01 -0.002 USD | |
| S&W Seed Company SANW | $0.38 — |
+2.62
|
$16.65M — | $8.69K — | $0.38 — | $0.4099 — | $16.65M — | 1.28 | $0.3 — | |
| Eternal Energy Public Company Limited EE.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.25 -0.007 USD | |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-0.25
|
$14.85M 16.24M USD | $1.23K 1.35K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $14.85M 16.24M USD | 0 | -$0.15 -0.1 USD | |
| CAM Resources Berhad 7128.KL | $0.4099 0.09 USD |
0
|
$74.88M 15.92M USD | $137.8K 29.3K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $74.88M 15.92M USD | 5.85 | $0.07 0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.07 0.05 USD |
0
|
$20.09M 15.06M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.09M 15.06M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.13 0.1 USD |
0
|
$19.54M 14.64M USD | $70K 52.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $19.54M 14.64M USD | 0 | -$0.03 -0.02 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.54 0.34 USD |
-6.84
|
$142.91M 13.71M USD | $45.77K 4.39K USD | $3.52 0.34 USD | $4.1 0.39 USD | $142.91M 13.71M USD | 0 | -$4.73 -0.4 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0039 USD |
0
|
$102.16M 13.06M USD | $2.53M 322.89K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $102.16M 13.06M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.4099 0.45 USD |
+0.73
|
$11.9M 13.01M USD | $190.34K 208.06K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+10.43
|
$11.26M 12.3M USD | $170.1K 185.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
-1.26
|
$10.88M 11.9M USD | $87.55K 95.7K USD | $0.08 0.08 USD | $0.08 0.09 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.34 0.07 USD |
+1.49
|
$50.93M 10.83M USD | $9K 1.91K USD | $0.32 0.07 USD | $0.34 0.07 USD | $50.93M 10.83M USD | 0 | -$0.06 -0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.19 0.11 USD |
-1.24
|
$105.11M 10.08M USD | $344.72K 33.07K USD | $1.18 0.11 USD | $1.21 0.12 USD | $105.11M 10.08M USD | 9.91 | $0.12 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.11 0.07 USD |
0
|
$15.11M 10M USD | $4.59K 3.04K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.11M 10M USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||