Result Page 2 for Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (609)
Farm Products (610)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.26 1.57 USD |
+12.71
|
$2.38B 330.87M USD | $58.37M 8.12M USD | $9.62 1.34 USD | $11.79 1.64 USD | $2.38B 330.87M USD | 0 | -$0.4 -0.05 USD | |
| Astarta Holding PLC AST.WA | $52.2 13.27 USD |
+5.49
|
$1.28B 324.67M USD | $5.65K 1.44K USD | $50 12.71 USD | $52.5 13.34 USD | $1.28B 324.67M USD | 3.64 | $14.34 3.64 USD | |
| DAHU 600257.SS | $4.77 0.66 USD |
+8.16
|
$2.3B 319.17M USD | $33.26M 4.63M USD | $4.42 0.61 USD | $4.8 0.67 USD | $2.3B 319.17M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.62 0.92 USD |
+7.64
|
$2.29B 319.06M USD | $16.71M 2.32M USD | $6.12 0.85 USD | $6.62 0.92 USD | $2.29B 319.06M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.37 1.3 USD |
+6.96
|
$2.26B 313.9M USD | $14.24M 1.98M USD | $8.73 1.21 USD | $9.37 1.3 USD | $2.26B 313.9M USD | 37.47 | $0.25 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.78 0.38 USD |
-3.26
|
$1.42B 302.67M USD | $300.6K 63.92K USD | $1.77 0.38 USD | $1.85 0.39 USD | $1.42B 302.67M USD | 6.84 | $0.26 0.06 USD | |
| Limoneira Company LMNR | $16.61 — |
-2.87
|
$299.73M — | $92.27K — | $16.4 — | $17.47 — | $299.73M — | 38.62 | $0.43 — | |
| TSH Resources Berhad 9059.KL | $1.05 0.22 USD |
-0.94
|
$1.4B 298.53M USD | $1.45M 307.53K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.4B 298.53M USD | 10.49 | $0.1 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.42 0.61 USD |
+3.51
|
$2.08B 289.34M USD | $11.16M 1.55M USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 289.34M USD | 0 | -$0.14 -0.01 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.78 3 USD |
+0.54
|
$1.42B 288.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.2M USD | 184.75 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $4.7 2.9 USD |
-3.49
|
$440.05M 271.55M USD | $4.74K 2.93K USD | $4.7 2.9 USD | $4.87 3.01 USD | $440.05M 271.55M USD | 22.38 | $0.21 0.13 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
-0.94
|
$1.21B 256.33M USD | $3.3K 701.68 USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.33M USD | 6.56 | $0.08 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $5.72 0.55 USD |
+2.88
|
$2.65B 253.83M USD | $853.02K 81.83K USD | $5.69 0.55 USD | $5.8 0.56 USD | $2.65B 253.83M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.4 2.92 USD |
+1.33
|
$2.58B 247.17M USD | $5.64K 540.84 USD | $30 2.88 USD | $30.4 2.92 USD | $2.58B 247.17M USD | 0 | -$1.21 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.64 0.78 USD |
+4.64
|
$1.77B 245.44M USD | $16.7M 2.32M USD | $4.34 0.6 USD | $5.8 0.81 USD | $1.77B 245.44M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.5 2.02 USD |
+20.03
|
$1.74B 242.34M USD | $26.09M 3.63M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.74B 242.34M USD | 0 | -$0.69 -0.09 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.8 0.25 USD |
-3.3
|
$8.27B 232.75M USD | $1.34M 37.67K USD | $8.7 0.24 USD | $9 0.25 USD | $8.27B 232.75M USD | 6.51 | $1.35 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $499.5 15.69 USD |
+1.32
|
$7.09B 222.75M USD | $832.72K 26.15K USD | $493.25 15.49 USD | $542 17.02 USD | $7.09B 222.75M USD | 206.40 | $2.42 0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.18 1.14 USD |
+4.47
|
$1.6B 222.03M USD | $15.02M 2.09M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.6B 222.03M USD | 0 | -$0.94 -0.1 USD | |
| Alico ALCO | $29.02 — |
-1.26
|
$221.64M — | $86.58K — | $28.25 — | $30.1 — | $221.64M — | 0 | -$5.93 — | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
+2.91
|
$1.03B 218.17M USD | $3.17M 673.42K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+4.62
|
$1.49B 190.41M USD | $3.2M 409.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.49B 190.41M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.66 0.35 USD |
+1.22
|
$794.9M 169.02M USD | $364.2K 77.44K USD | $1.63 0.35 USD | $1.67 0.36 USD | $794.9M 169.02M USD | 9.22 | $0.18 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $93.1 24.84 USD |
+4.02
|
$623.64M 166.37M USD | $51.82K 13.83K USD | $90 24.01 USD | $95.5 25.48 USD | $623.64M 166.37M USD | 0 | -$13.84 -3.6 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
+2.44
|
$782.31M 166.34M USD | $87.7K 18.65K USD | $1.23 0.26 USD | $1.27 0.27 USD | $782.31M 166.34M USD | 10.50 | $0.12 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $10.76 2.87 USD |
+1.7
|
$538M 143.52M USD | $91.96K 24.53K USD | $10.5 2.8 USD | $10.9 2.91 USD | $538M 143.52M USD | 0 | -$1.48 -0.3 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.8 4.75 USD |
+2.42
|
$534M 142.46M USD | $35.42K 9.45K USD | $17.5 4.67 USD | $17.98 4.8 USD | $534M 142.46M USD | 0 | -$0.35 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.44 4.65 USD |
+2.59
|
$523.2M 139.58M USD | $145.06K 38.7K USD | $17.06 4.55 USD | $17.7 4.72 USD | $523.2M 139.58M USD | 47.13 | $0.37 0.1 USD | |
| YST DAIRY 1431.HK | $0.22 0.03 USD |
+6.7
|
$1.05B 133.74M USD | $743K 95K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.05B 133.74M USD | 3.18 | $0.07 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.22 0.47 USD |
+0.91
|
$619.45M 131.71M USD | $62.3K 13.25K USD | $2.2 0.47 USD | $2.23 0.47 USD | $619.45M 131.71M USD | 6.72 | $0.33 0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.61M 223.35K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.95 0.25 USD |
-1.65
|
$4.47B 125.91M USD | $394.96K 11.11K USD | $8.35 0.23 USD | $9 0.25 USD | $4.47B 125.91M USD | 8.36 | $1.07 0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
0
|
$183.1M 121.19M USD | $23.75K 15.72K USD | $1.5 0.99 USD | $1.71 1.13 USD | $183.1M 121.19M USD | 150.00 | $0.01 0.006 USD | |
| Dundee Corporation DC-A.TO | $1.81 1.34 USD |
-5.73
|
$161.84M 120.09M USD | $106.47K 79K USD | $1.8 1.34 USD | $1.95 1.45 USD | $161.84M 120.09M USD | 2.82 | $0.64 0.47 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.34 3.03 USD |
+4.04
|
$444.26M 118.52M USD | $157.52K 42.02K USD | $10.9 2.91 USD | $11.44 3.05 USD | $444.26M 118.52M USD | 0 | -$1.69 -0.4 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
+1.14
|
$551.42M 117.25M USD | $1M 212.67K USD | $0.44 0.09 USD | $0.45 0.09 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Dundee DDEJF | $1.27 — |
-6.62
|
$114.03M — | $200 — | $1.3 — | $1.36 — | $114.03M — | 2.82 | $0.45 — | |
| Teo Seng Capital Berhad 7252.KL | $0.8699 0.18 USD |
+4.19
|
$514.34M 109.37M USD | $1.86M 396.32K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $514.34M 109.37M USD | 2.80 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.53 1.18 USD |
-0.54
|
$513.92M 109.27M USD | $18.4K 3.91K USD | $5.53 1.18 USD | $5.56 1.18 USD | $513.92M 109.27M USD | 2.64 | $2.09 0.44 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
0
|
$1.08B 103.7M USD | $679 65.14 USD | $19.2 1.84 USD | $19.9 1.91 USD | $1.08B 103.7M USD | 0 | -$2.68 -0.2 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.09 0.57 USD |
+1.02
|
$375.48M 103.15M USD | $1.03M 282.76K USD | $2.05 0.56 USD | $2.11 0.58 USD | $375.48M 103.15M USD | 0 | -$0.31 -0.08 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.62 2.23 USD |
+7.1
|
$158.16M 97.6M USD | $16.71K 10.31K USD | $3.45 2.13 USD | $3.62 2.23 USD | $158.16M 97.6M USD | 17.23 | $0.21 0.13 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$450.76M 95.85M USD | $709.9K 150.95K USD | $0.51 0.11 USD | $0.53 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.2 0.79 USD |
+5.26
|
$126.93M 84.01M USD | $13.05K 8.64K USD | $1.17 0.77 USD | $1.2 0.79 USD | $126.93M 84.01M USD | 0 | -$0.03 -0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.6 0.37 USD |
-5.31
|
$2.56B 81.37M USD | $973.52K 30.93K USD | $11.15 0.35 USD | $11.6 0.37 USD | $2.56B 81.37M USD | 11.83 | $0.98 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
0
|
$620.63M 79.35M USD | $672K 85.92K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $620.63M 79.35M USD | 0 | -$0.11 -0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $680.3K 144.65K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $357.3M 75.97M USD | 17.50 | $0.01 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$107.16M 70.93M USD | $2.86K 1.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $107.16M 70.93M USD | 9.75 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+6.06
|
$332.67M 70.74M USD | $4.67M 993.71K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4699 0.1 USD |
+1.09
|
$326.13M 69.34M USD | $10.2K 2.17K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $326.13M 69.34M USD | 5.16 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.53 0.11 USD |
-1.85
|
$323.63M 68.81M USD | $198K 42.1K USD | $0.53 0.11 USD | $0.55 0.12 USD | $323.63M 68.81M USD | 26.50 | $0.02 0.004 USD | |
| Thimar Development Holding Company 4160.SR | $39.6 10.56 USD |
+2.86
|
$257.4M 68.67M USD | $103.08K 27.5K USD | $38.7 10.32 USD | $40.35 10.76 USD | $257.4M 68.67M USD | 0 | -$3.4 -0.9 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-4.65
|
$110.33M 68.08M USD | $48.98K 30.23K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $110.33M 68.08M USD | 10.25 | $0.02 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $1.19M 252.03K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.92 0.08 USD |
-3.95
|
$2.26B 63.59M USD | $1.68M 47.36K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.26B 63.59M USD | 7.68 | $0.38 0.01 USD | |
| Village Farms VFF | $0.51 — |
-1.99
|
$56.9M — | $885.47K — | $0.45 — | $0.53 — | $56.9M — | 0 | -$0.32 — | |
| Gopeng Berhad 2135.KL | $0.6199 0.13 USD |
+1.64
|
$250.16M 53.19M USD | $106.2K 22.58K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $250.16M 53.19M USD | 8.85 | $0.07 0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.28 0.16 USD |
+5.65
|
$4.38B 52.95M USD | $524.92K 6.35K USD | $13.01 0.16 USD | $13.5 0.16 USD | $4.38B 52.95M USD | 13.83 | $0.96 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+2.72
|
$238.28M 50.67M USD | $809.3K 172.08K USD | $0.75 0.16 USD | $0.76 0.16 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.45 0.01 USD |
-10
|
$1.76B 49.56M USD | $4.3M 120.96K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.76B 49.56M USD | 6.42 | $0.07 0.001 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
+3.39
|
$231.07M 49.13M USD | $342.3K 72.78K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $231.07M 49.13M USD | 2.54 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.96
|
$227.7M 48.42M USD | $4.09M 868.83K USD | $0.52 0.11 USD | $0.52 0.11 USD | $227.7M 48.42M USD | 17.16 | $0.03 0.006 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.53 0.03 USD |
+1.61
|
$3.98B 48.18M USD | $355.55K 4.3K USD | $2.53 0.03 USD | $2.53 0.03 USD | $3.98B 48.18M USD | 7.90 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-3.65
|
$1.67B 47M USD | $214.32K 6.03K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7099 0.15 USD |
+1.43
|
$219.37M 46.64M USD | $220.6K 46.91K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $219.37M 46.64M USD | 10.14 | $0.07 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.3 0.32 USD |
-0.6
|
$469.17M 45.01M USD | $6.4K 613.94 USD | $3.3 0.32 USD | $3.3 0.32 USD | $469.17M 45.01M USD | 0 | -$1 -0.09 USD | |
| MHC Plantations Bhd. 5026.KL | $1.05 0.22 USD |
+0.96
|
$206.37M 43.88M USD | $381.4K 81.1K USD | $1.04 0.22 USD | $1.06 0.23 USD | $206.37M 43.88M USD | 6.99 | $0.15 0.03 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.54 0.04 USD |
-3.14
|
$1.41B 39.58M USD | $552.9K 15.56K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.41B 39.58M USD | 11.84 | $0.13 0.003 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $480K 102.06K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Local Bounti LOCL | $3.48 — |
-26.74
|
$37.01M — | $487.38K — | $2.92 — | $5.75 — | $37.01M — | 0 | -$14.14 — | |
| Duxton Farms Limited DBF.AX | $1.32 0.87 USD |
+2.72
|
$54.5M 36.07M USD | $20.71K 13.71K USD | $1.29 0.85 USD | $1.32 0.87 USD | $54.5M 36.07M USD | 66.00 | $0.02 0.01 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $2K 425.26 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+1.75
|
$270.72M 34.62M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+20.51
|
$51.76M 34.25M USD | $846.92K 560.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.76M 34.25M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
+3.16
|
$28.32M 30.96M USD | $7.67K 8.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.32M 30.96M USD | 0 | $0 0 USD | |
| Agroton Public Limited AGT.WA | $5.44 1.38 USD |
+12.16
|
$117.88M 29.96M USD | $7.82K 1.99K USD | $4.8 1.22 USD | $5.48 1.39 USD | $117.88M 29.96M USD | 0 | -$1.1 -0.2 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2 0.13 USD |
+8.33
|
$45M 29.79M USD | $6.32K 4.18K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45M 29.79M USD | 0 | $0 0 USD | |
| Global Clean Energy GCEH | $0.54 — |
-6.88
|
$27.1M — | $12.82K — | $0.45 — | $0.54 — | $27.1M — | 0.31 | $1.71 — | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
-14.71
|
$806.2M 22.68M USD | $19.96M 561.7K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
+8.33
|
$105.75M 22.48M USD | $2.5K 531.58 USD | $0.2 0.04 USD | $0.2099 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-9.73
|
$20.05M 21.92M USD | $22.71K 24.83K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.05M 21.92M USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.26 0.6 USD |
+13.76
|
$224.41M 21.53M USD | $33.59K 3.22K USD | $5.5 0.53 USD | $6.48 0.62 USD | $224.41M 21.53M USD | 0 | -$726.3 -69.6 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $28.84M 1.84K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$96.14M 20.44M USD | $386K 82.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $96.14M 20.44M USD | 10.00 | $0.01 0.002 USD | |
| FIFAX Abp FIFAX.HE | $0.23 0.25 USD |
0
|
$17.4M 19.03M USD | $7.9K 8.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.4M 19.03M USD | 0 | -$0.09 -0.09 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
+11.71
|
$17.03M 18.62M USD | $40.99K 44.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$84.76M 18.02M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+1.48
|
$15.69M 17.16M USD | $68.32K 74.68K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.69M 17.16M USD | 0 | -$0.02 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
+8.33
|
$79.01M 16.8M USD | $70.1K 14.91K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.08 USD |
-7.41
|
$25.16M 16.66M USD | $329.45K 218.05K USD | $0.13 0.08 USD | $0.13 0.09 USD | $25.16M 16.66M USD | 0 | -$0.21 -0.1 USD | |
| Shineco SISI | $0.8299 — |
+3.8
|
$14.27M — | $40.95K — | $0.76 — | $0.88 — | $14.27M — | 0 | -$98.84 — | |
| BioFish Holding AS BFISH.OL | $1.28 0.12 USD |
0
|
$143.33M 13.75M USD | $94.56K 9.07K USD | $1.25 0.12 USD | $1.28 0.12 USD | $143.33M 13.75M USD | 0 | -$0.27 -0.02 USD | |
| KSG Agro S.A. KSG.WA | $3.24 0.82 USD |
+10.63
|
$48.56M 12.34M USD | $47.62K 12.1K USD | $2.97 0.75 USD | $3.44 0.87 USD | $48.56M 12.34M USD | 0 | -$0.51 -0.1 USD | |
| Optimi Health OPTHF | $0.13 — |
-18.6
|
$12.25M — | $4K — | $0.13 — | $0.13 — | $12.25M — | 0 | -$0.05 — | |
| S&W Seed Company SANW | $4.95 — |
-9.43
|
$10.61M — | $14.65K — | $4.05 — | $5.23 — | $10.61M — | 0 | -$14.85 — | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
+17.39
|
$49.31M 10.48M USD | $900 191.37 USD | $0.27 0.06 USD | $0.2999 0.06 USD | $49.31M 10.48M USD | 27.00 | $0.01 0.002 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$15.11M 10M USD | $11.46K 7.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.11M 10M USD | 4.10 | $0.01 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||