Pagina di risultati 2 per Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgio (1)
- Brasile (8)
- Canada (10)
- Chile (8)
- Cina (55)
- Danimarca (2)
- Finlandia (1)
- Francia (5)
- Germania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israele (4)
- Italia (2)
- Giappone (18)
- Malaysia (56)
- Messico (2)
- Nuova Zelanda (7)
- Norvegia (23)
- Polonia (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (2)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (30)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (609)
Prodotti agricoli (610)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.26 1.57 USD |
+12.71
|
$2.38B 330.87M USD | $58.37M 8.12M USD | $9.62 1.34 USD | $11.79 1.64 USD | $2.38B 330.87M USD | 0 | -$0.4 -0.05 USD | |
| DAHU 600257.SS | $4.77 0.66 USD |
+8.16
|
$2.3B 319.17M USD | $33.26M 4.63M USD | $4.42 0.61 USD | $4.8 0.67 USD | $2.3B 319.17M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.62 0.92 USD |
+7.64
|
$2.29B 319.06M USD | $16.71M 2.32M USD | $6.12 0.85 USD | $6.62 0.92 USD | $2.29B 319.06M USD | 0 | -$0.19 -0.02 USD | |
| Astarta Holding PLC AST.WA | $50.7 12.89 USD |
+2.42
|
$1.24B 315.34M USD | $1.56K 396.51 USD | $50 12.71 USD | $51.2 13.01 USD | $1.24B 315.34M USD | 3.53 | $14.34 3.64 USD | |
| KAICHUANG INT'L 600097.SS | $9.37 1.3 USD |
+6.96
|
$2.26B 313.9M USD | $14.24M 1.98M USD | $8.73 1.21 USD | $9.37 1.3 USD | $2.26B 313.9M USD | 37.47 | $0.25 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
-1.63
|
$1.45B 307.77M USD | $240.7K 51.18K USD | $1.8 0.38 USD | $1.85 0.39 USD | $1.45B 307.77M USD | 6.96 | $0.26 0.06 USD | |
| Limoneira Company LMNR | $16.61 — |
-2.87
|
$299.73M — | $92.27K — | $16.4 — | $17.47 — | $299.73M — | 38.62 | $0.43 — | |
| TSH Resources Berhad 9059.KL | $1.05 0.22 USD |
-0.94
|
$1.4B 298.53M USD | $933K 198.38K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.4B 298.53M USD | 10.49 | $0.1 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.42 0.61 USD |
+3.51
|
$2.08B 289.34M USD | $11.23M 1.56M USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 289.34M USD | 0 | -$0.14 -0.01 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.78 3 USD |
+0.54
|
$1.42B 288.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.2M USD | 184.75 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $4.7 2.9 USD |
-3.49
|
$440.05M 271.55M USD | $4.74K 2.93K USD | $4.7 2.9 USD | $4.87 3.01 USD | $440.05M 271.55M USD | 22.38 | $0.21 0.13 USD | |
| Salmon Evolution ASA SALME.OL | $5.76 0.55 USD |
+3.6
|
$2.78B 266.64M USD | $256.51K 24.61K USD | $5.72 0.55 USD | $5.8 0.56 USD | $2.78B 266.64M USD | 0 | -$0.11 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.22B 258.77M USD | $2.4K 510.31 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.64 0.78 USD |
+4.64
|
$1.77B 245.44M USD | $16.7M 2.32M USD | $4.34 0.6 USD | $5.8 0.81 USD | $1.77B 245.44M USD | 0 | -$0.16 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30 2.88 USD |
0
|
$2.54B 243.92M USD | $1.6K 153 USD | $30 2.88 USD | $30.4 2.92 USD | $2.54B 243.92M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.5 2.02 USD |
+20.03
|
$1.74B 242.34M USD | $26.09M 3.63M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.74B 242.34M USD | 0 | -$0.69 -0.09 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.85 0.25 USD |
-2.76
|
$8.32B 234.07M USD | $953.62K 26.83K USD | $8.7 0.24 USD | $9 0.25 USD | $8.32B 234.07M USD | 6.55 | $1.35 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $506.5 15.91 USD |
+2.74
|
$7.19B 225.87M USD | $4.52K 141.82 USD | $506.5 15.91 USD | $506.5 15.91 USD | $7.19B 225.87M USD | 209.29 | $2.42 0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.18 1.14 USD |
+4.47
|
$1.6B 222.03M USD | $15.02M 2.09M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.6B 222.03M USD | 0 | -$0.94 -0.1 USD | |
| Alico ALCO | $29.02 — |
-1.26
|
$221.64M — | $86.58K — | $28.25 — | $30.1 — | $221.64M — | 0 | -$5.93 — | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
+2.91
|
$1.03B 218.17M USD | $2.33M 496K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $95.4 25.45 USD |
+6.59
|
$714.02M 190.48M USD | $31.2K 8.32K USD | $90 24.01 USD | $95.5 25.48 USD | $714.02M 190.48M USD | 0 | -$13.84 -3.6 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+2.89
|
$1.46B 187.25M USD | $2.39M 305.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 187.25M USD | 0 | -$0.01 -0.001 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.66 0.35 USD |
+1.22
|
$794.9M 169.02M USD | $288.5K 61.34K USD | $1.63 0.35 USD | $1.66 0.35 USD | $794.9M 169.02M USD | 9.22 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
+2.44
|
$782.31M 166.34M USD | $63.2K 13.44K USD | $1.23 0.26 USD | $1.27 0.27 USD | $782.31M 166.34M USD | 10.50 | $0.12 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $10.78 2.88 USD |
+1.89
|
$580.77M 154.94M USD | $18.38K 4.9K USD | $10.5 2.8 USD | $10.8 2.88 USD | $580.77M 154.94M USD | 0 | -$1.48 -0.3 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.66 4.71 USD |
+3.88
|
$579.66M 154.64M USD | $24.4K 6.51K USD | $17.06 4.55 USD | $17.7 4.72 USD | $579.66M 154.64M USD | 47.72 | $0.37 0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.86 4.76 USD |
+2.76
|
$568.48M 151.65M USD | $20.21K 5.39K USD | $17.5 4.67 USD | $17.9 4.78 USD | $568.48M 151.65M USD | 0 | -$0.35 -0.09 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.18 2.98 USD |
+2.57
|
$496.66M 132.5M USD | $27.41K 7.31K USD | $10.9 2.91 USD | $11.18 2.98 USD | $496.66M 132.5M USD | 0 | -$1.69 -0.4 USD | |
| YST DAIRY 1431.HK | $0.22 0.03 USD |
+5.26
|
$1.03B 131.94M USD | $742K 94.87K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.03B 131.94M USD | 3.14 | $0.07 0.008 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.61M 223.35K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.2 0.47 USD |
0
|
$613.87M 130.53M USD | $43.4K 9.23K USD | $2.2 0.47 USD | $2.23 0.47 USD | $613.87M 130.53M USD | 6.66 | $0.33 0.07 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
-4.95
|
$4.32B 121.69M USD | $241.85K 6.81K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
0
|
$183.1M 121.19M USD | $23.75K 15.72K USD | $1.5 0.99 USD | $1.71 1.13 USD | $183.1M 121.19M USD | 150.00 | $0.01 0.006 USD | |
| Dundee Corporation DC-A.TO | $1.81 1.34 USD |
-5.73
|
$161.84M 120.09M USD | $106.47K 79K USD | $1.8 1.34 USD | $1.95 1.45 USD | $161.84M 120.09M USD | 2.82 | $0.64 0.47 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
+1.14
|
$551.42M 117.25M USD | $653K 138.85K USD | $0.44 0.09 USD | $0.45 0.09 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Dundee DDEJF | $1.27 — |
-6.62
|
$114.03M — | $200 — | $1.3 — | $1.36 — | $114.03M — | 2.82 | $0.45 — | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.55 1.18 USD |
-0.18
|
$515.78M 109.67M USD | $17.3K 3.68K USD | $5.55 1.18 USD | $5.56 1.18 USD | $515.78M 109.67M USD | 2.65 | $2.09 0.44 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8599 0.18 USD |
+2.99
|
$508.43M 108.11M USD | $1.42M 301.38K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $508.43M 108.11M USD | 2.77 | $0.31 0.07 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+0.51
|
$1.08B 103.7M USD | $679 65.14 USD | $19.2 1.84 USD | $19.9 1.91 USD | $1.08B 103.7M USD | 0 | -$2.68 -0.2 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.07 0.57 USD |
+0.39
|
$373.14M 102.51M USD | $367.46K 100.95K USD | $2.07 0.57 USD | $2.11 0.58 USD | $373.14M 102.51M USD | 0 | -$0.31 -0.08 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.62 2.23 USD |
+7.1
|
$158.16M 97.6M USD | $16.71K 10.31K USD | $3.45 2.13 USD | $3.62 2.23 USD | $158.16M 97.6M USD | 17.23 | $0.21 0.13 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.98
|
$455.18M 96.79M USD | $570.8K 121.37K USD | $0.51 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.2 0.79 USD |
+5.26
|
$126.93M 84.01M USD | $13.05K 8.64K USD | $1.17 0.77 USD | $1.2 0.79 USD | $126.93M 84.01M USD | 0 | -$0.03 -0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.6 0.37 USD |
-5.31
|
$2.56B 81.37M USD | $973.52K 30.93K USD | $11.15 0.35 USD | $11.6 0.37 USD | $2.56B 81.37M USD | 11.83 | $0.98 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-2.82
|
$603.14M 77.12M USD | $642K 82.09K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $603.14M 77.12M USD | 0 | -$0.11 -0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $511.3K 108.72K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $357.3M 75.97M USD | 17.50 | $0.01 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$107.16M 70.93M USD | $2.86K 1.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $107.16M 70.93M USD | 9.75 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+6.06
|
$332.67M 70.74M USD | $3.94M 836.79K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.54 0.11 USD |
0
|
$329.73M 70.11M USD | $145.5K 30.94K USD | $0.54 0.11 USD | $0.55 0.12 USD | $329.73M 70.11M USD | 27.00 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4699 0.1 USD |
+1.09
|
$326.13M 69.34M USD | $10.2K 2.17K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $326.13M 69.34M USD | 5.16 | $0.09 0.02 USD | |
| Thimar Development Holding Company 4160.SR | $39.9 10.64 USD |
+3.64
|
$259.35M 69.19M USD | $33.25K 8.87K USD | $38.7 10.32 USD | $40.35 10.76 USD | $259.35M 69.19M USD | 0 | -$3.4 -0.9 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-4.65
|
$110.33M 68.08M USD | $48.98K 30.23K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $110.33M 68.08M USD | 10.25 | $0.02 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $470.2K 99.98K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
-2.63
|
$2.29B 64.46M USD | $1.24M 34.8K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.29B 64.46M USD | 7.78 | $0.38 0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.33 0.16 USD |
+6.02
|
$4.8B 58.09M USD | $376.21K 4.55K USD | $13.01 0.16 USD | $13.5 0.16 USD | $4.8B 58.09M USD | 13.88 | $0.96 0.01 USD | |
| Village Farms VFF | $0.51 — |
-1.99
|
$56.9M — | $885.47K — | $0.45 — | $0.53 — | $56.9M — | 0 | -$0.32 — | |
| Gopeng Berhad 2135.KL | $0.64 0.14 USD |
+4.1
|
$256.22M 54.48M USD | $4.2K 893.05 USD | $0.64 0.14 USD | $0.64 0.14 USD | $256.22M 54.48M USD | 9.07 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+2.72
|
$238.28M 50.67M USD | $809.3K 172.08K USD | $0.75 0.16 USD | $0.76 0.16 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $3.41M 95.82K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.53 0.03 USD |
+1.61
|
$4.06B 49.14M USD | $274.56K 3.32K USD | $2.53 0.03 USD | $2.53 0.03 USD | $4.06B 49.14M USD | 7.90 | $0.32 0.003 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $4.04M 858.2K USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $169.1K 4.76K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
+1.69
|
$227.29M 48.33M USD | $181.3K 38.55K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $227.29M 48.33M USD | 2.50 | $0.12 0.03 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7099 0.15 USD |
+0.71
|
$217.82M 46.32M USD | $149.6K 31.81K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $217.82M 46.32M USD | 10.07 | $0.07 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.32 0.32 USD |
0
|
$472.01M 45.28M USD | $49.33K 4.73K USD | $3.3 0.32 USD | $3.41 0.33 USD | $472.01M 45.28M USD | 0 | -$1 -0.09 USD | |
| MHC Plantations Bhd. 5026.KL | $1.06 0.23 USD |
+1.92
|
$208.34M 44.3M USD | $313.5K 66.66K USD | $1.04 0.22 USD | $1.06 0.23 USD | $208.34M 44.3M USD | 7.06 | $0.15 0.03 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
-1.89
|
$1.42B 40.1M USD | $422.8K 11.9K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.42B 40.1M USD | 12.00 | $0.13 0.003 USD | |
| Local Bounti LOCL | $3.48 — |
-26.74
|
$37.01M — | $487.38K — | $2.92 — | $5.75 — | $37.01M — | 0 | -$14.14 — | |
| Duxton Farms Limited DBF.AX | $1.32 0.87 USD |
+2.72
|
$54.5M 36.07M USD | $20.71K 13.71K USD | $1.29 0.85 USD | $1.32 0.87 USD | $54.5M 36.07M USD | 66.00 | $0.02 0.01 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $450K 95.68K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $2K 425.26 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+1.75
|
$270.72M 34.62M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+20.51
|
$51.76M 34.25M USD | $846.92K 560.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.76M 34.25M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
0
|
$27.45M 30.01M USD | $177.56K 194.1K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2 0.13 USD |
+8.33
|
$45M 29.79M USD | $6.32K 4.18K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45M 29.79M USD | 0 | $0 0 USD | |
| Agroton Public Limited AGT.WA | $5.1 1.3 USD |
+5.15
|
$110.52M 28.09M USD | $2.63K 667.97 USD | $4.8 1.22 USD | $5.22 1.33 USD | $110.52M 28.09M USD | 0 | -$1.1 -0.2 USD | |
| Global Clean Energy GCEH | $0.54 — |
-6.88
|
$27.1M — | $12.82K — | $0.45 — | $0.54 — | $27.1M — | 0.31 | $1.71 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-1.9
|
$21.79M 23.82M USD | $4.52K 4.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.79M 23.82M USD | 0 | -$0.1 -0.1 USD | |
| Greenyield Berhad 0136.KL | $0.2099 0.04 USD |
+13.89
|
$111.17M 23.64M USD | $2.2K 467.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $111.17M 23.64M USD | 0 | -$0.01 -0.002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2999 0.0084 USD |
-11.43
|
$834M 23.47M USD | $15.73M 442.47K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $834M 23.47M USD | 0 | -$0.02 -0.0005 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+5
|
$100.95M 21.47M USD | $381K 81.01K USD | $0.1 0.02 USD | $0.11 0.02 USD | $100.95M 21.47M USD | 10.50 | $0.01 0.002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $25.98M 1.66K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| FIFAX Abp FIFAX.HE | $0.23 0.25 USD |
0
|
$17.4M 19.03M USD | $7.9K 8.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.4M 19.03M USD | 0 | -$0.09 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.5 0.53 USD |
0
|
$197.27M 18.92M USD | $2.72K 260.92 USD | $5.5 0.53 USD | $5.5 0.53 USD | $197.27M 18.92M USD | 0 | -$726.3 -69.6 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
+9.01
|
$16.62M 18.17M USD | $40.99K 44.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$84.76M 18.02M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+1.64
|
$15.72M 17.18M USD | $12.48K 13.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.72M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.08 USD |
-7.41
|
$25.16M 16.66M USD | $329.45K 218.05K USD | $0.13 0.08 USD | $0.13 0.09 USD | $25.16M 16.66M USD | 0 | -$0.21 -0.1 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| Shineco SISI | $0.8299 — |
+3.8
|
$14.27M — | $40.95K — | $0.76 — | $0.88 — | $14.27M — | 0 | -$98.84 — | |
| BioFish Holding AS BFISH.OL | $1.27 0.12 USD |
-0.78
|
$142.21M 13.64M USD | $73.56K 7.06K USD | $1.25 0.12 USD | $1.27 0.12 USD | $142.21M 13.64M USD | 0 | -$0.27 -0.02 USD | |
| Optimi Health OPTHF | $0.13 — |
-18.6
|
$12.25M — | $4K — | $0.13 — | $0.13 — | $12.25M — | 0 | -$0.05 — | |
| CAM Resources Berhad 7128.KL | $0.2999 0.06 USD |
+30.43
|
$54.79M 11.65M USD | $100 21.26 USD | $0.23 0.05 USD | $0.2999 0.06 USD | $54.79M 11.65M USD | 30.00 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $2.98 0.76 USD |
+2.05
|
$44.66M 11.35M USD | $5.72K 1.45K USD | $2.97 0.75 USD | $3.2 0.81 USD | $44.66M 11.35M USD | 0 | -$0.51 -0.1 USD | |
| S&W Seed Company SANW | $4.95 — |
-9.43
|
$10.61M — | $14.65K — | $4.05 — | $5.23 — | $10.61M — | 0 | -$14.85 — | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
+4.64
|
$9.47M 10.35M USD | $7.79K 8.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||