Ergebnisseite 2 für Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (11)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (610)
Landwirtschaftliche Erzeugnisse (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
-0.53
|
$1.5B 319.67M USD | $134.3K 28.56K USD | $1.88 0.4 USD | $1.89 0.4 USD | $1.5B 319.67M USD | 17.09 | $0.11 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.2 0.44 USD |
-6.16
|
$2.28B 316.4M USD | $12.5M 1.74M USD | $3.11 0.43 USD | $3.41 0.47 USD | $2.28B 316.4M USD | 80.00 | $0.04 0.005 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.53 2.16 USD |
-5.71
|
$2.22B 308M USD | $2.46M 342.66K USD | $15.14 2.11 USD | $16.37 2.28 USD | $2.22B 308M USD | 0 | -$1.03 -0.1 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.4 1.59 USD |
-5.39
|
$2.19B 304.37M USD | $8.36M 1.16M USD | $10.85 1.51 USD | $11.99 1.67 USD | $2.19B 304.37M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.04 1.26 USD |
-3.73
|
$2.18B 302.85M USD | $6.2M 861.74K USD | $8.84 1.23 USD | $9.49 1.32 USD | $2.18B 302.85M USD | 14.58 | $0.62 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
0
|
$1.41B 298.91M USD | $10K 2.13K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.41B 298.91M USD | 20.33 | $0.03 0.006 USD | |
| Ricegrowers Limited SGLLV.AX | $6.9 4.57 USD |
+0.15
|
$446.8M 295.72M USD | $8.93K 5.91K USD | $6.89 4.56 USD | $6.9 4.57 USD | $446.8M 295.72M USD | 6.90 | $1 0.66 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-8.91
|
$2.1B 291.85M USD | $14.59M 2.03M USD | $3.64 0.51 USD | $4.02 0.56 USD | $2.1B 291.85M USD | 92.00 | $0.04 0.005 USD | |
| Salmon Evolution ASA SALME.OL | $7.14 0.68 USD |
-0.7
|
$2.96B 283.52M USD | $541.04K 51.9K USD | $7.12 0.68 USD | $7.29 0.7 USD | $2.96B 283.52M USD | 0 | -$0.27 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.31 0.6 USD |
-14.31
|
$2.03B 282.14M USD | $18.28M 2.54M USD | $4.1 0.57 USD | $4.88 0.68 USD | $2.03B 282.14M USD | 0 | -$0.06 -0.008 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.36 0.29 USD |
-2.16
|
$1.32B 279.92M USD | $1.51M 320.9K USD | $1.37 0.29 USD | $1.38 0.29 USD | $1.32B 279.92M USD | 7.15 | $0.19 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.3 2.9 USD |
-1.65
|
$1.38B 278.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.84M USD | 38.64 | $0.37 0.07 USD | |
| Scales Corporation Limited SCL.NZ | $3.15 1.94 USD |
-1.87
|
$450.75M 278.16M USD | $30.76K 18.98K USD | $3.15 1.94 USD | $3.21 1.98 USD | $450.75M 278.16M USD | 78.75 | $0.04 0.02 USD | |
| Saudi Fisheries Company 6050.SR | $24.96 6.66 USD |
-0.56
|
$998.4M 266.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.4M 266.35M USD | 0 | -$1.86 -0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.19 0.53 USD |
-4.27
|
$21.61B 261.41M USD | $341.88K 4.14K USD | $44 0.53 USD | $46 0.56 USD | $21.61B 261.41M USD | 0 | -$0.61 -0.007 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.58 0.5 USD |
-6.28
|
$1.79B 248.28M USD | $10.6M 1.47M USD | $3.5 0.49 USD | $3.85 0.54 USD | $1.79B 248.28M USD | 0 | -$0.86 -0.1 USD | |
| Sanford Limited SAN.NZ | $4.11 2.54 USD |
0
|
$384.81M 237.46M USD | $7.86K 4.85K USD | $4.11 2.54 USD | $4.18 2.58 USD | $384.81M 237.46M USD | 37.36 | $0.11 0.07 USD | |
| Tabuk Agricultural Development Company 6040.SR | $19.38 5.17 USD |
+2.11
|
$872.1M 232.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.1M 232.65M USD | 10.47 | $1.85 0.49 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $8.82 1.23 USD |
-4.65
|
$1.67B 232.39M USD | $3.93M 547.13K USD | $8.55 1.19 USD | $9.25 1.29 USD | $1.67B 232.39M USD | 0 | -$0.51 -0.07 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.7 0.24 USD |
+1.16
|
$8.18B 230.11M USD | $901.82K 25.37K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.18B 230.11M USD | 8.69 | $1 0.03 USD | |
| Jazan Energy and Development Company 6090.SR | $16.4 4.38 USD |
-0.36
|
$820M 218.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820M 218.75M USD | 102.50 | $0.16 0.04 USD | |
| Alico ALCO | $27.51 — |
-2.93
|
$209.65M — | $15.59K — | $27.5 — | $28.61 — | $209.65M — | 4.37 | $6.29 — | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.02 USD |
-0.51
|
$1.63B 208.97M USD | $1K 127.86 USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.63B 208.97M USD | 19.50 | $0.01 0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.5 1.04 USD |
-6.95
|
$1.46B 203.57M USD | $3.28M 455.91K USD | $7.26 1.01 USD | $8.05 1.12 USD | $1.46B 203.57M USD | 187.50 | $0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.18 1.69 USD |
-6.31
|
$1.44B 199.65M USD | $2.6M 361.29K USD | $11.82 1.64 USD | $12.93 1.8 USD | $1.44B 199.65M USD | 16.23 | $0.75 0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.53 0.91 USD |
-7.77
|
$1.38B 191.88M USD | $9.22M 1.28M USD | $6.13 0.85 USD | $7 0.97 USD | $1.38B 191.88M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $3.92 0.55 USD |
-9.26
|
$1.36B 188.93M USD | $9.8M 1.36M USD | $3.89 0.54 USD | $4.32 0.6 USD | $1.36B 188.93M USD | 0 | -$0.47 -0.06 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $399.75 12.55 USD |
-0.06
|
$5.68B 178.27M USD | $80.57K 2.53K USD | $390.75 12.27 USD | $404 12.69 USD | $5.68B 178.27M USD | 36.60 | $10.92 0.34 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.66 0.14 USD |
-1.5
|
$811.64M 172.58M USD | $1.04M 221.05K USD | $0.66 0.14 USD | $0.67 0.14 USD | $811.64M 172.58M USD | 13.09 | $0.05 0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.48 0.9 USD |
-4.99
|
$1.19B 165.9M USD | $972K 135.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $1.19B 165.9M USD | 216.00 | $0.03 0.004 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.48 0.31 USD |
-0.67
|
$708.71M 150.69M USD | $99.1K 21.07K USD | $1.48 0.31 USD | $1.49 0.32 USD | $708.71M 150.69M USD | 16.44 | $0.09 0.02 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.68 4.98 USD |
-1.68
|
$560.4M 149.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.4M 149.5M USD | 0 | -$0.01 -0.002 USD | |
| Village Farms VFF | $1.31 — |
0
|
$140.02M — | $606.21K — | $1.23 — | $1.38 — | $140.02M — | 0 | -$0.29 — | |
| TH Plantations Berhad 5112.KL | $0.7199 0.15 USD |
-2.72
|
$631.95M 134.37M USD | $2.36M 502.83K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $631.95M 134.37M USD | 23.83 | $0.03 0.006 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.01 0.21 USD |
-1.94
|
$627.09M 133.34M USD | $615K 130.77K USD | $1.01 0.21 USD | $1.03 0.22 USD | $627.09M 133.34M USD | 9.18 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.21 0.47 USD |
-0.9
|
$616.66M 131.12M USD | $4K 850.52 USD | $2.21 0.47 USD | $2.21 0.47 USD | $616.66M 131.12M USD | 10.04 | $0.22 0.05 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
0
|
$182.49M 120.78M USD | $81.82K 54.15K USD | $1.49 0.99 USD | $1.5 0.99 USD | $182.49M 120.78M USD | 0 | -$0.15 -0.09 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.88 0.4 USD |
-1.57
|
$559.7M 119.01M USD | $697.9K 148.39K USD | $1.86 0.4 USD | $1.9 0.4 USD | $559.7M 119.01M USD | 5.52 | $0.34 0.07 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.45 0.31 USD |
-3.92
|
$929.18M 118.81M USD | $54.7K 6.99K USD | $2.45 0.31 USD | $2.58 0.33 USD | $929.18M 118.81M USD | 20.41 | $0.12 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.27 0.06 USD |
-3.57
|
$551.26M 117.22M USD | $5.93M 1.26M USD | $0.27 0.06 USD | $0.28 0.06 USD | $551.26M 117.22M USD | 0 | -$0.01 -0.002 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.48 0.13 USD |
+0.45
|
$4.16B 117.19M USD | $55.77K 1.57K USD | $4.44 0.12 USD | $4.48 0.13 USD | $4.16B 117.19M USD | 11.19 | $0.4 0.01 USD | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
+5
|
$116.1M — | $61.76K — | $0.1 — | $0.11 — | $116.1M — | 0 | -$0.49 — | |
| Sunsweet Public Company Limited SUN.BK | $5.85 0.16 USD |
-0.85
|
$3.77B 106.17M USD | $1.96M 55.11K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.77B 106.17M USD | 10.63 | $0.55 0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.7099 0.15 USD |
-0.7
|
$494.45M 105.13M USD | $139K 29.56K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $494.45M 105.13M USD | 4.70 | $0.15 0.03 USD | |
| TDM Berhad 2054.KL | $0.2899 0.06 USD |
-6.56
|
$491.02M 104.41M USD | $18.58M 3.95M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $491.02M 104.41M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.17 0.72 USD |
0
|
$166.54M 102.77M USD | $4.12K 2.54K USD | $1.17 0.72 USD | $1.17 0.72 USD | $166.54M 102.77M USD | 19.50 | $0.06 0.04 USD | |
| Atlantic Sapphire ASA ASA.OL | $0.9599 0.09 USD |
+0.63
|
$1.06B 101.4M USD | $7.29M 699.04K USD | $0.9399 0.09 USD | $1.09 0.1 USD | $1.06B 101.4M USD | 0 | -$5.26 -0.5 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.05 0.56 USD |
-0.77
|
$369M 101.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369M 101.37M USD | 0 | -$0.19 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $17.9 0.57 USD |
-4.53
|
$3.02B 95.99M USD | $334.13K 10.62K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.02B 95.99M USD | 1790.00 | $0.01 0.0003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8 0.02 USD |
+2.56
|
$3.13B 88.11M USD | $11.62M 326.9K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $3.13B 88.11M USD | 0 | -$0.03 -0.0008 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$139.93M 86.35M USD | $10.68K 6.59K USD | $0.26 0.16 USD | $0.27 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
-2.17
|
$128.08M 84.77M USD | $19 12.58 USD | $0.23 0.15 USD | $0.2399 0.16 USD | $128.08M 84.77M USD | 4.50 | $0.05 0.03 USD | |
| Thimar Development Holding Company 4160.SR | $12.68 3.38 USD |
+0.16
|
$317M 84.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317M 84.57M USD | 0 | -$0.53 -0.1 USD | |
| Namoi Cotton Limited NAM.AX | $0.5899 0.39 USD |
0
|
$122.09M 80.81M USD | $100.26K 66.36K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $122.09M 80.81M USD | 59.00 | $0.01 0.006 USD | |
| Dundee Corporation DC-A.TO | $1.18 0.88 USD |
+2.61
|
$104.81M 77.78M USD | $47.45K 35.21K USD | $1.11 0.82 USD | $1.19 0.88 USD | $104.81M 77.78M USD | 0 | -$0.43 -0.3 USD | |
| Dundee DDEJF | $0.8499 — |
+2.28
|
$76.57M — | $56.9K — | $0.81 — | $0.8499 — | $76.57M — | 0 | -$0.31 — | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.7099 0.09 USD |
-1.39
|
$589.08M 75.32M USD | $368K 47.05K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $589.08M 75.32M USD | 0 | -$0.11 -0.01 USD | |
| Auga Group AB AUG1L.VS | $0.2999 0.32 USD |
0
|
$68.59M 74.98M USD | $11.58K 12.66K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $68.59M 74.98M USD | 0 | -$0.08 -0.08 USD | |
| Sakuma Exports Limited SAKUMA.NS | $25.1 0.3 USD |
-3.09
|
$5.89B 71.23M USD | $215.54K 2.61K USD | $24.75 0.3 USD | $25.45 0.31 USD | $5.89B 71.23M USD | 24.36 | $1.03 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.7399 0.16 USD |
0
|
$325.32M 69.17M USD | $64.8K 13.78K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $325.32M 69.17M USD | 0 | -$0.09 -0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.6 0.07 USD |
0
|
$2.37B 66.83M USD | $307.51K 8.65K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.37B 66.83M USD | 7.87 | $0.33 0.009 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $4.74 1.01 USD |
+1.94
|
$313.7M 66.7M USD | $12.6K 2.68K USD | $4.68 1 USD | $4.74 1.01 USD | $313.7M 66.7M USD | 12.15 | $0.39 0.08 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.63
|
$306.36M 65.14M USD | $202.1K 42.97K USD | $0.19 0.04 USD | $0.19 0.04 USD | $306.36M 65.14M USD | 9.25 | $0.02 0.004 USD | |
| Lay Hong Berhad 9385.KL | $0.4 0.09 USD |
-1.23
|
$297.91M 63.34M USD | $2.1M 447.1K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $297.91M 63.34M USD | 4.00 | $0.1 0.02 USD | |
| Murray Cod Australia Limited MCA.AX | $0.1199 0.08 USD |
0
|
$91.89M 60.82M USD | $26.61K 17.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8599 0.18 USD |
0
|
$271.77M 57.79M USD | $387.4K 82.37K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $271.77M 57.79M USD | 7.77 | $0.11 0.02 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
+5.56
|
$445.6M 56.98M USD | $544K 69.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $445.6M 56.98M USD | 0 | -$0.08 -0.01 USD | |
| Norcod AS NCOD.OL | $12.9 1.24 USD |
+1.57
|
$561.87M 53.9M USD | $5.13K 492.49 USD | $12.55 1.2 USD | $13.2 1.27 USD | $561.87M 53.9M USD | 0 | -$14.25 -1.3 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.76 0.16 USD |
-4.4
|
$234.81M 49.93M USD | $233.6K 49.67K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $234.81M 49.93M USD | 25.33 | $0.03 0.006 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
0
|
$511.82M 49.1M USD | $454.38K 43.59K USD | $3.6 0.35 USD | $3.73 0.36 USD | $511.82M 49.1M USD | 0 | -$1.79 -0.1 USD | |
| LTKM Berhad 7085.KL | $1.52 0.32 USD |
-1.94
|
$217.53M 46.25M USD | $51.4K 10.93K USD | $1.47 0.31 USD | $1.53 0.33 USD | $217.53M 46.25M USD | 4.34 | $0.35 0.07 USD | |
| Global Clean Energy GCEH | $0.92 — |
-1
|
$46.02M — | $4.5K — | $0.91 — | $0.92 — | $46.02M — | 0 | -$1.81 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.56 0.07 USD |
+0.79
|
$1.62B 45.58M USD | $139K 3.91K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.62B 45.58M USD | 10.66 | $0.24 0.006 USD | |
| MHC Plantations Bhd. 5026.KL | $1.07 0.23 USD |
-0.93
|
$210.3M 44.72M USD | $112.5K 23.92K USD | $1.06 0.23 USD | $1.07 0.23 USD | $210.3M 44.72M USD | 13.37 | $0.08 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.7399 0.16 USD |
-0.67
|
$208.31M 44.29M USD | $3.49M 741.27K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $208.31M 44.29M USD | 74.00 | $0.01 0.002 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3699 0.08 USD |
-3.95
|
$205.77M 43.75M USD | $517.1K 109.95K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $205.77M 43.75M USD | 9.12 | $0.04 0.008 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
-5.56
|
$203.08M 43.18M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.46 0.97 USD |
+6.57
|
$60.9M 40.31M USD | $2.57K 1.7K USD | $1.46 0.97 USD | $1.46 0.97 USD | $60.9M 40.31M USD | 0 | -$0.14 -0.09 USD | |
| HHRG Berhad 0175.KL | $0.2099 0.04 USD |
-2.38
|
$177.91M 37.83M USD | $184.8K 39.29K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $177.91M 37.83M USD | 10.25 | $0.02 0.004 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.28 0.19 USD |
+3.7
|
$56.37M 37.31M USD | $74.82K 49.52K USD | $0.28 0.19 USD | $0.28 0.19 USD | $56.37M 37.31M USD | 0 | -$0.08 -0.05 USD | |
| YaSheng HERB | $0.08999 — |
+5.76
|
$34.32M — | $200 — | $0.07 — | $0.08999 — | $34.32M — | 0.032 | $2.76 — | |
| Ritamix Global Limited 1936.HK | $0.56 0.07 USD |
-1.75
|
$264.32M 33.8M USD | $262K 33.5K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $264.32M 33.8M USD | 14.00 | $0.04 0.005 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
-1.37
|
$110.96M 23.59M USD | $50K 10.63K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 5.14 | $0.07 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $15K 3.19K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 3.33 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
-2.78
|
$102.51M 21.8M USD | $59.4K 12.63K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Local Bounti LOCL | $2.4 — |
-0.83
|
$20.25M — | $6.16K — | $2.37 — | $2.52 — | $20.25M — | 0 | -$15.6 — | |
| S&W Seed Company SANW | $0.4199 — |
-3.86
|
$18.32M — | $16.14K — | $0.4199 — | $0.45 — | $18.32M — | 1.40 | $0.3 — | |
| Eternal Energy Public Company Limited EE.BK | $0.23 0.0064 USD |
0
|
$639.4M 17.99M USD | $2.16M 60.83K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $639.4M 17.99M USD | 0 | -$0.24 -0.006 USD | |
| Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health OPTHF | $0.1799 — |
-3.68
|
$16.3M — | $1.25K — | $0.1799 — | $0.1799 — | $16.3M — | 0 | -$0.04 — | |
| Astral Asia Berhad 7054.KL | $0.1199 0.02 USD |
0
|
$75.9M 16.14M USD | $25K 5.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.9M 16.14M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.4 0.09 USD |
-1.23
|
$73.05M 15.53M USD | $93K 19.77K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $73.05M 15.53M USD | 4.44 | $0.09 0.02 USD | |
| FIFAX Abp FIFAX.HE | $0.1799 0.2 USD |
-7.38
|
$13.65M 14.93M USD | $1.68K 1.84K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.65M 14.93M USD | 0 | -$0.15 -0.1 USD | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0043 USD |
0
|
$112.05M 14.33M USD | $590K 75.44K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $112.05M 14.33M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003899 — |
0
|
$14.3M — | $6K — | $0.003899 — | $0.003899 — | $14.3M — | 0 | $0 — | |
| KKO International SA ALKKO.PA | $0.08999 0.1 USD |
+3.01
|
$12.35M 13.51M USD | $111.15K 121.5K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.35M 13.51M USD | 8.90 | $0.01 0.01 USD | |
| Pescanova, S.A. PVA.MC | $0.4099 0.44 USD |
+1
|
$11.64M 12.72M USD | $25.68K 28.07K USD | $0 0 USD | $0 0 USD | $11.64M 12.72M USD | 0 | -$0.02 -0.02 USD | |
| Farm Pride Foods Limited FRM.AX | $0.1199 0.08 USD |
0
|
$16.54M 10.95M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.13 0.08 USD | $16.54M 10.95M USD | 0 | -$0.06 -0.03 USD | |
| BioFish Holding AS BFISH.OL | $1.29 0.12 USD |
0
|
$113.94M 10.93M USD | $85K 8.15K USD | $1.28 0.12 USD | $1.3 0.12 USD | $113.94M 10.93M USD | 10.75 | $0.12 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||