Ergebnisseite 2 für Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (610)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $5.75M 799.18K USD | $6.75 0.94 USD | $6.86 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $57.5 14.62 USD |
-1.37
|
$1.41B 357.64M USD | $5.01K 1.27K USD | $57.1 14.51 USD | $58.9 14.97 USD | $1.41B 357.64M USD | 4.09 | $14.05 3.57 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.12 0.99 USD |
-0.84
|
$2.47B 343.15M USD | $8.3M 1.15M USD | $7.06 0.98 USD | $7.25 1.01 USD | $2.47B 343.15M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.12 1.41 USD |
+1.61
|
$2.44B 339.03M USD | $3.67M 510.57K USD | $9.94 1.38 USD | $10.16 1.41 USD | $2.44B 339.03M USD | 37.48 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.49 1.6 USD |
+6.98
|
$2.43B 337.63M USD | $37.65M 5.23M USD | $10.86 1.51 USD | $12.35 1.72 USD | $2.43B 337.63M USD | 0 | -$0.59 -0.08 USD | |
| DAHU 600257.SS | $5.01 0.7 USD |
+1.42
|
$2.41B 335.23M USD | $15.2M 2.11M USD | $4.91 0.68 USD | $5.03 0.7 USD | $2.41B 335.23M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.11 0.71 USD |
+1.19
|
$2.41B 334.51M USD | $3.85M 535.18K USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.41B 334.51M USD | 0 | -$0.1 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
+1.53
|
$1.53B 324.52M USD | $505.8K 107.55K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.53B 324.52M USD | 8.31 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.4 3.33 USD |
0
|
$504.93M 311.59M USD | $534 329.53 USD | $5.4 3.33 USD | $5.4 3.33 USD | $504.93M 311.59M USD | 25.71 | $0.21 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
-1.61
|
$1.46B 311.17M USD | $300.4K 63.87K USD | $1.83 0.39 USD | $1.87 0.4 USD | $1.46B 311.17M USD | 7.03 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
0
|
$1.45B 308.45M USD | $594.7K 126.45K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.45B 308.45M USD | 9.16 | $0.12 0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.8 3.53 USD |
+0.27
|
$3.12B 299.25M USD | $8.12K 779.32 USD | $36.5 3.5 USD | $37.1 3.56 USD | $3.12B 299.25M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.85 0.95 USD |
+19.96
|
$2.14B 298.09M USD | $18.93M 2.63M USD | $5.7 0.79 USD | $6.85 0.95 USD | $2.14B 298.09M USD | 0 | -$0.2 -0.02 USD | |
| Salmon Evolution ASA SALME.OL | $6.59 0.63 USD |
+3.94
|
$3.05B 292.44M USD | $971.16K 93.16K USD | $6.3 0.6 USD | $6.64 0.64 USD | $3.05B 292.44M USD | 0 | -$0.22 -0.02 USD | |
| Limoneira Company LMNR | $15.52 — |
+1.01
|
$279.97M — | $12.94K — | $15.45 — | $15.7 — | $279.97M — | 36.08 | $0.43 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.34 1.3 USD |
+2.52
|
$1.82B 253.51M USD | $10.46M 1.46M USD | $9.12 1.27 USD | $9.5 1.32 USD | $1.82B 253.51M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.69 2.04 USD |
+2.16
|
$1.77B 245.52M USD | $4.26M 592.53K USD | $14.3 1.99 USD | $14.77 2.05 USD | $1.77B 245.52M USD | 0 | -$0.42 -0.05 USD | |
| Alico ALCO | $31.74 — |
+1.28
|
$242.56M — | $11.3K — | $31.56 — | $31.91 — | $242.56M — | 0 | -$18.44 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $183.26K 5.16K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+1.74
|
$1.13B 240.81M USD | $1.23M 261.9K USD | $1.14 0.24 USD | $1.17 0.25 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.86 2.4 USD |
+0.08
|
$1.14B 231.27M USD | $8K 1.62K USD | $11.73 2.38 USD | $11.92 2.42 USD | $1.14B 231.27M USD | 107.81 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.1 1.13 USD |
+0.62
|
$1.49B 207.38M USD | $9.94M 1.38M USD | $8.01 1.11 USD | $8.23 1.14 USD | $1.49B 207.38M USD | 0 | -$0.5 -0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+3.87
|
$1.55B 198.22M USD | $3.94M 504.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.55B 198.22M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.77 0.38 USD |
+2.91
|
$847.58M 180.22M USD | $1.31M 278.74K USD | $1.74 0.37 USD | $1.78 0.38 USD | $847.58M 180.22M USD | 9.83 | $0.18 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $98.2 26.2 USD |
-2.58
|
$657.8M 175.48M USD | $38.39K 10.24K USD | $98 26.14 USD | $101.6 27.1 USD | $657.8M 175.48M USD | 0 | -$4.96 -1.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
0
|
$817.52M 173.83M USD | $89.7K 19.07K USD | $1.32 0.28 USD | $1.35 0.29 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Dundee Corporation DC-A.TO | $2.33 1.73 USD |
+1.3
|
$208.38M 154.63M USD | $12.2K 9.05K USD | $2.31 1.71 USD | $2.34 1.74 USD | $208.38M 154.63M USD | 2.84 | $0.82 0.61 USD | |
| Dundee DDEJF | $1.69 — |
+2.42
|
$153.3M — | $400 — | $1.69 — | $1.69 — | $153.3M — | 2.86 | $0.59 — | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
+3.33
|
$1.16B 148.74M USD | $4.12M 527.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.74M USD | 3.54 | $0.07 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+0.82
|
$683.63M 145.36M USD | $31.8K 6.76K USD | $2.43 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.54 0.11 USD |
+4.9
|
$662.95M 140.96M USD | $2.44M 518.73K USD | $0.51 0.11 USD | $0.54 0.11 USD | $662.95M 140.96M USD | 13.37 | $0.04 0.008 USD | |
| Jazan Development and Investment Company 6090.SR | $10.4 2.77 USD |
-3.17
|
$520M 138.72M USD | $235.5K 62.83K USD | $10.24 2.73 USD | $10.78 2.88 USD | $520M 138.72M USD | 0 | -$0.49 -0.1 USD | |
| Village Farms VFF | $1.22 — |
-1.61
|
$137.05M — | $789.22K — | $1.21 — | $1.32 — | $137.05M — | 0 | -$0.35 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.82
|
$4.82B 135.62M USD | $370.64K 10.43K USD | $4.78 0.13 USD | $4.9 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.8 4.48 USD |
-0.71
|
$504M 134.45M USD | $27.34K 7.29K USD | $16.74 4.47 USD | $17 4.54 USD | $504M 134.45M USD | 0 | -$0.35 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.5 4.4 USD |
-1.67
|
$495M 132.05M USD | $128.8K 34.36K USD | $16.4 4.38 USD | $16.9 4.51 USD | $495M 132.05M USD | 44.59 | $0.37 0.1 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.62 1.07 USD |
+1.25
|
$197.75M 130.88M USD | $441 291.88 USD | $1.58 1.05 USD | $1.62 1.07 USD | $197.75M 130.88M USD | 162.00 | $0.01 0.006 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $286 8.98 USD |
-1.38
|
$4.06B 127.54M USD | $638.27K 20.04K USD | $285.25 8.96 USD | $303.5 9.53 USD | $4.06B 127.54M USD | 71.50 | $4 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
-0.51
|
$576.03M 122.48M USD | $759.3K 161.45K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $576.03M 122.48M USD | 3.04 | $0.32 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
-2.45
|
$402.12M 110.47M USD | $1.29M 355.7K USD | $2.22 0.61 USD | $2.29 0.63 USD | $402.12M 110.47M USD | 0 | -$0.43 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.32 2.75 USD |
-2.09
|
$404.3M 107.86M USD | $60.27K 16.08K USD | $10.3 2.75 USD | $10.74 2.87 USD | $404.3M 107.86M USD | 0 | -$1.69 -0.4 USD | |
| Seeka Limited SEK.NZ | $3.94 2.43 USD |
-0.51
|
$172.49M 106.44M USD | $3.42K 2.11K USD | $3.93 2.43 USD | $3.96 2.44 USD | $172.49M 106.44M USD | 18.76 | $0.21 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.95 0.48 USD |
0
|
$3.3B 104.88M USD | $409.94K 13.03K USD | $14.85 0.47 USD | $15.3 0.49 USD | $3.3B 104.88M USD | 0 | -$0.69 -0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $110.7K 23.54K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
+1.55
|
$459.38M 97.68M USD | $120.6K 25.64K USD | $0.63 0.13 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 7.27 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7399 0.16 USD |
-5.77
|
$448.87M 95.44M USD | $1.47M 312.14K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $448.87M 95.44M USD | 36.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+2.56
|
$408.34M 86.83M USD | $253.2K 53.84K USD | $0.2 0.04 USD | $0.2 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $536K 68.53K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
+2.13
|
$129.16M 79.71M USD | $4.57K 2.82K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$119.03M 78.78M USD | $210 138.99 USD | $0.22 0.14 USD | $0.22 0.14 USD | $119.03M 78.78M USD | 10.75 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.69M 74.78M USD | $271.7K 57.77K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Murray Cod Australia Limited MCA.AX | $1.04 0.69 USD |
+1.67
|
$109.69M 72.6M USD | $5K 3.31K USD | $1.04 0.69 USD | $1.04 0.69 USD | $109.69M 72.6M USD | 0 | -$0.03 -0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-1.25
|
$2.45B 68.82M USD | $244.56K 6.88K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $1.09M 230.75K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.78 0.17 USD |
-2.5
|
$314.72M 66.92M USD | $65K 13.82K USD | $0.78 0.17 USD | $0.79 0.17 USD | $314.72M 66.92M USD | 13.00 | $0.06 0.01 USD | |
| Thimar Development Holding Company 4160.SR | $37.8 10.08 USD |
-2.2
|
$245.7M 65.55M USD | $71.82K 19.16K USD | $37.4 9.98 USD | $39 10.4 USD | $245.7M 65.55M USD | 0 | -$3.4 -0.9 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $1.01M 28.31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3 0.04 USD |
+1.69
|
$4.74B 57.29M USD | $262.66K 3.18K USD | $3 0.04 USD | $3 0.04 USD | $4.74B 57.29M USD | 9.37 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
-1.81
|
$257.21M 54.69M USD | $494.1K 105.06K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $257.21M 54.69M USD | 9.05 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
0
|
$253.92M 53.99M USD | $1.21M 257.52K USD | $0.33 0.07 USD | $0.34 0.07 USD | $253.92M 53.99M USD | 2.79 | $0.12 0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.11 0.16 USD |
-0.46
|
$4.32B 52.27M USD | $569.69K 6.89K USD | $12.74 0.15 USD | $13.24 0.16 USD | $4.32B 52.27M USD | 18.20 | $0.72 0.008 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$236.54M 50.3M USD | $6.16M 1.31M USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.54M 50.3M USD | 17.83 | $0.03 0.006 USD | |
| Proximar Seafood AS PROXI.OL | $3.14 0.3 USD |
-1.57
|
$446.42M 42.82M USD | $88.9K 8.53K USD | $3.06 0.29 USD | $3.19 0.31 USD | $446.42M 42.82M USD | 0 | -$1.77 -0.1 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4799 0.01 USD |
+9.09
|
$1.52B 42.64M USD | $63.26M 1.78M USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.52B 42.64M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.63 0.05 USD |
+1.24
|
$1.49B 41.89M USD | $355.1K 9.99K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.81 | $0.11 0.003 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$196.19M 41.72M USD | $24.3K 5.17K USD | $0.63 0.13 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$191.63M 40.75M USD | $80.3K 17.07K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 6.50 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
+1.18
|
$189.04M 40.2M USD | $14.3K 3.04K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $189.04M 40.2M USD | 0 | -$0.02 -0.004 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
+5.77
|
$60.56M 40.09M USD | $2.61M 1.73M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $60.56M 40.09M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.26 0.17 USD |
-1.92
|
$58.85M 38.95M USD | $8.8K 5.82K USD | $0.26 0.17 USD | $0.26 0.17 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| LTKM Berhad 7085.KL | $1.21 0.26 USD |
0
|
$173.17M 36.82M USD | $41K 8.72K USD | $1.21 0.26 USD | $1.21 0.26 USD | $173.17M 36.82M USD | 3.18 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $70K 14.88K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.3 0.86 USD |
+2.36
|
$53.67M 35.52M USD | $240 158.85 USD | $1.3 0.86 USD | $1.31 0.87 USD | $53.67M 35.52M USD | 65.00 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $336 367.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$123.81M 26.32M USD | $4.07M 865.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $123.81M 26.32M USD | 12.50 | $0.01 0.002 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.34
|
$24.03M 26.27M USD | $237.76K 259.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.75 | $0.01 0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$182.04M 23.28M USD | $836.1K 106.91K USD | $0.38 0.05 USD | $0.44 0.06 USD | $182.04M 23.28M USD | 0 | -$0.33 -0.04 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $300 63.79 USD | $0.19 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Local Bounti LOCL | $2.08 — |
+2.46
|
$22.7M — | $7.79K — | $2 — | $2.13 — | $22.7M — | 0 | -$15.57 — | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
+1.49
|
$104.8M 22.28M USD | $60K 12.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| Auga Group AB AUG1L.VS | $0.08 0.09 USD |
-0.94
|
$19.69M 21.52M USD | $2.09K 2.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.69M 21.52M USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.2 0.59 USD |
-0.8
|
$222.29M 21.32M USD | $25.08K 2.41K USD | $6.15 0.59 USD | $6.59 0.63 USD | $222.29M 21.32M USD | 0 | -$181.9 -17.4 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+1.07
|
$17.38M 19M USD | $104.86K 114.63K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
0
|
$194.84M 18.69M USD | $958.38K 91.94K USD | $1.7 0.16 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $7.96K 5.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $119.4M 7.63K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $103K 21.9K USD | $0.25 0.05 USD | $0.26 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Shineco SISI | $0.7399 — |
+7.25
|
$15.35M — | $42.83K — | $0.7099 — | $0.7399 — | $15.35M — | 0.00094 | $786.48 — | |
| Optimi Health OPTHF | $0.1499 — |
-6.48
|
$14.47M — | $10.5K — | $0.1499 — | $0.1499 — | $14.47M — | 0 | -$0.05 — | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $466 287.57 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$18.06M 11.95M USD | $2.24K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.06M 11.95M USD | 4.90 | $0.01 0.006 USD | |
| S&W Seed Company SANW | $5.56 — |
-1.24
|
$11.94M — | $1.8K — | $5.56 — | $5.62 — | $11.94M — | 0 | -$13.85 — | |
| KSG Agro S.A. KSG.WA | $2.99 0.76 USD |
-3.55
|
$44.81M 11.39M USD | $9.84K 2.5K USD | $2.98 0.76 USD | $3.11 0.79 USD | $44.81M 11.39M USD | 0 | -$0.49 -0.1 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+1.85
|
$50.22M 10.68M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 27.50 | $0.01 0.002 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
-1.22
|
$9.31M 10.18M USD | $383.28K 418.98K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $16.66M 3.54M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
+12
|
$41.95M 8.92M USD | $107K 22.75K USD | $0.26 0.06 USD | $0.28 0.06 USD | $41.95M 8.92M USD | 0 | -$0.06 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||