Prezzo Keep Network KEEP
$0.08166
-1.8687%
- BTC 0.
- ETH 0.
Categorie
- Monete private
- Ecosistema Ethereum
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Paradigm Portfolio
- Sports Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Andreessen Horowitz (a16z) Portfolio
- XRP Ledger Ecocystem
- Polygon zkEVM Ecosystem
- Milkomeda (Cardano) Ecosystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Terra Classic Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Venture Capital Portfolios
- Huobi ECO Chain Ecosystem
- Sora Ecosystem
- Bahamut Ecosystem
- DFK Chain Ecosystem
- opBNB Ecocystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Fraxtal Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Boba Network Ecosystem
- Syscoin NEVM Ecosystem
- Massa Ecosystem
- Astar zkEVM Ecosystem
- Hydra Ecosystem
- Meter Ecosystem
- Conflux Ecosystem
- Oasys Ecosystem
- X Layer Ecosystem
- Kucoin Community Chain Ecosystem
- Waves Ecosystem
- EOS Ecosystem
- ThunderCore Ecosystem
- Ethereum Classic Ecosystem
- VeChain Ecosystem
- Rootstock Ecosystem
- Wanchain Ecosystem
- SmartBCH Ecosystem
- Proof of Memes Ecosystem
- Bitrock Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- LightLink Ecosystem
- NEO Ecosystem
- Songbird Ecosystem
- Ancient8 Ecosystem
- Oasis Sapphire Ecosystem
- BounceBit Ecosystem
- Omnia Ecosystem
- Re.al Ecosystem
- Multicoin Capital Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Protocol
- X1 Ecosystem
- Ethereum PoW IOU
- NounsDAO
- Animoca Brands Portfolio
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked ETH
- Liquid Restaked SOL
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Ecosistema Harmony
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- Piattaforma contratti intelligenti
- Boba BNB Ecosystem
- Zano Ecosystem
- Ecosistema della HECO Chain
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
Prezzo ICO
0
ROI
FDV
$81.67M
Cap. di mercato
$44.89M
Min - Max [24h]
$0.07852
-
$0.08335
Vol [24h]
$16.12K
Offerta Cor - Max
549.72M - 1B
Grafico prezzi Keep Network
Statistiche
| Prezzo Keep Network $0.08166 | Massimo storico $6.1 | Giorni da max storico 1817 |
| Variazione prezzo -$0.001 (-1.8687%) | Data max storico 15 mag 2020 | % del max storico -98.66% |
Grafico prezzi Energy Web
Grafico prezzi Nakamoto Games
Grafico prezzi Redacted Cartel
Grafico prezzi Gelato
Grafico prezzi BifrostPanoramica su Keep Network
Sommario
Keep Network(KEEP) Prezzo massimo storico
| Keep Network Prezzo max storico | $6.1 |
| Giorni da prezzo max | 1817 |
| Data prezzo max | 15 mag 2020 |
| % rispetto a max storico | -98.66% |
Keep Network(KEEP) - Dati scambi valuta
| Prezzo Keep Network | $0.08166 |
| Sigla borsistica (ticker) | KEEP |
| Capitalizzazione di mercato | $44.89M |
| Valore minimo 24h | $0.07852 |
| Valore massimo 24h | $0.08335 |
| Volume scambiato 24h | $16.12K |
| Quantità circolante attuale | 549.72M |
| Quantità massima | 1B |
| Algoritmo | |
| Prezzo ICO e ROI ICO | |
| Variazione prezzo 24h % | -1.8687% |
| Quotazione KEEP | $0.08166 |
D&R per la criptovaluta Keep Network
Quanto vale attualmente un Keep Network?
1 Keep Network vale attualmente $0.08166.
Qual è il prezzo di KEEP?
Il prezzo di KEEP è $0.08166.
Qual è la quantità massima di Keep Network?
La quantità massima di Keep Network è 1B.
Qual è la sigla (ticker) di Keep Network?
La sigla di Keep Network è KEEP.
Quante unità di KEEP sono in circolazione?
Sono in circolazione 549.72M unità di KEEP.
Qual è il tasso di cambio di Keep Network(KEEP)?
Il tasso di cambio di Keep Network è $0.08166.
Tassi di cambio di Keep Network sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap V2 (Ethereum) | KEEP/WETH | $0.08178 | $15.91K | 628.33% | 4 hours ago |
| 2 |
|
Uniswap V3 (Ethereum) | KEEP/WETH | $0.1933 | $2.01K | 79.53% | 3 hours ago |
| 3 |
|
Mercado Bitcoin | KEEP/BRL | $0.07028 | $190.94 | 7.54% | 6 hours ago |
| 4 |
|
Uniswap | KEEP/ETH | $1.44 | $92.17 | 3.64% | 3 years ago |
| 5 |
|
Kraken | KEEP/EUR | $0.08681 | $23.11 | 0.91% | 8 hours ago |
| 6 |
|
Kraken | KEEP/USD | $0.0804 | $19.83 | 0.78% | 10 minutes ago |
| 7 |
|
Uniswap | KEEP/ETH | $1.15 | $15.41 | 0.61% | 3 years ago |
| 8 |
|
XT.COM | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 9 |
|
Uniswap | WBTC/KEEP | $94,069.1 | $0 | 0% | 3 years ago |
| 10 |
|
Uniswap V2 (Ethereum) | KEEP/TBTC | $0 | $0 | 0% | 3 years ago |
| 11 |
|
Hotbit | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 12 |
|
Balancer V1 | KEEP/USDC | $0 | $0 | 0% | 3 years ago |
| 13 |
|
Paraswap | KEEP/ETH | $0 | $0 | 0% | 3 years ago |
| 14 |
|
Poloniex | KEEP/USDT | $0.2594 | $0 | 0% | a year ago |
| 15 |
|
BKEX | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 16 |
|
Balancer V2 | KEEP/ETH | $4.58 | $0 | 0% | 4 years ago |
| 17 |
|
KuCoin | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 18 |
|
Uniswap V2 (Ethereum) | TBTC/KEEP | $88,322.82 | $0 | 0% | 3 months ago |
| 19 |
|
KuCoin | KEEP/BTC | $0 | $0 | 0% | 3 years ago |
| 20 |
|
CoinEx | KEEP/USDT | $0 | $0 | 0% | 3 years ago |