Prezzo Origin Protocol/Origin Token OGN
$0.04159
-4.2826%
Add to portfolio
Add to favorites
Categorie
Ecosistema Ethereum
+161
Categorie
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- Ecosistema della HECO Chain
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
- Finanza decentralizzata (DeFi)
- Liquid Staking
Prezzo ICO
0.1364 USD
ROI
0.3x
FDV
$58.59M
Cap. di mercato
$27.37M
Min - Max [24h]
$0.04107
-
$0.04345
Vol [24h]
$4.25M
Offerta Cor - Max
658.52M - 1.41B
Grafico prezzi Origin Protocol/Origin Token
Statistiche
| Prezzo Origin Protocol/Origin Token $0.04159 | Massimo storico $3.35 | Giorni da max storico 1679 |
| Variazione prezzo -$0.001 (-4.2826%) | Data max storico 8 apr 2021 | % del max storico -98.76% |
Grafico prezzi Euler
Grafico prezzi Polkastarter
Grafico prezzi ArbDoge AI
Grafico prezzi Phoenix
Grafico prezzi OpulousPanoramica su Origin Protocol/Origin Token
Sommario
Origin Protocol/Origin Token(OGN) Prezzo massimo storico
| Origin Token Prezzo max storico | $3.35 |
| Giorni da prezzo max | 1679 |
| Data prezzo max | 8 apr 2021 |
| % rispetto a max storico | -98.76% |
Origin Protocol/Origin Token(OGN) - Dati scambi valuta
| Prezzo Origin Token | $0.04159 |
| Sigla borsistica (ticker) | OGN |
| Capitalizzazione di mercato | $27.37M |
| Valore minimo 24h | $0.04107 |
| Valore massimo 24h | $0.04345 |
| Volume scambiato 24h | $4.25M |
| Quantità circolante attuale | 658.52M |
| Quantità massima | 1.41B |
| Algoritmo | |
| Prezzo ICO e ROI ICO | 0.1364 USD 0.3x |
| Variazione prezzo 24h % | -4.2826% |
| Quotazione OGN | $0.04159 |
D&R per la criptovaluta Origin Protocol/Origin Token
Quanto vale attualmente un Origin Token?
1 Origin Token vale attualmente $0.04159.
Qual è il prezzo di OGN?
Il prezzo di OGN è $0.04159.
Qual è la quantità massima di Origin Token?
La quantità massima di Origin Token è 1.41B.
Qual è la sigla (ticker) di Origin Token?
La sigla di Origin Token è OGN.
Quante unità di OGN sono in circolazione?
Sono in circolazione 658.52M unità di OGN.
Qual è il tasso di cambio di Origin Token(OGN)?
Il tasso di cambio di Origin Token è $0.04159.
Tassi di cambio di Origin Protocol/Origin Token sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HTX | OGN/USDT | $0.04158 | $576.07K | 13.47% | 3 minutes ago |
| 2 |
|
Binance | OGN/USDT | $0.04168 | $540.6K | 12.64% | 7 minutes ago |
| 3 |
|
MEXC | OGN/USDT | $0.04153 | $345.94K | 8.09% | 5 minutes ago |
| 4 |
|
BTCC | OGN/USDT | $0.04168 | $260.67K | 6.09% | 7 minutes ago |
| 5 |
|
WEEX | OGN/USDT | $0.04168 | $253.24K | 5.92% | 8 minutes ago |
| 6 |
|
WhiteBIT | OGN/USDT | $0.04168 | $188.83K | 4.42% | 3 minutes ago |
| 7 |
|
CoinTR | OGN/TRY | $0.04153 | $168.59K | 3.94% | 7 minutes ago |
| 8 |
|
HitBTC | OGN/USDT | $0.04139 | $150.71K | 3.52% | 5 minutes ago |
| 9 |
|
FMFW.io | OGN/USDT | $0.04139 | $147.24K | 3.44% | 3 minutes ago |
| 10 |
|
KuCoin | OGN/USDT | $0.04155 | $137.31K | 3.21% | 14 minutes ago |
| 11 |
|
BVOX | OGN/USDT | $0.04168 | $120.67K | 2.82% | 6 minutes ago |
| 12 |
|
Gate | OGN/USDT | $0.04147 | $117.01K | 2.74% | 3 minutes ago |
| 13 |
|
Pionex | OGN/USDT | $0.04158 | $113.63K | 2.66% | 7 minutes ago |
| 14 |
|
BYDFi | OGN/USDT | $0.04158 | $97.63K | 2.28% | 7 minutes ago |
| 15 |
|
Uniswap V3 (Ethereum) | OGN/OETH | $0.04156 | $96.01K | 2.24% | 40 minutes ago |
| 16 |
|
BtcTurk | Kripto | OGN/TRY | $0.04158 | $85.71K | 2% | 9 minutes ago |
| 17 |
|
Bitunix | OGN/USDT | $0.04158 | $81.53K | 1.91% | a minute ago |
| 18 |
|
Coinbase Exchange | OGN/USD | $0.04161 | $74K | 1.73% | 18 minutes ago |
| 19 |
|
CoinTR | OGN/USDT | $0.04168 | $71.97K | 1.68% | 7 minutes ago |
| 20 |
|
Bitget | OGN/USDT | $0.04158 | $70.45K | 1.65% | 3 minutes ago |