Prezzo Origin Protocol/Origin Token OGN
$0.02995
-1.6565%
Add to portfolio
Add to favorites
Categorie
Ecosistema Ethereum
+161
Categorie
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- Ecosistema della HECO Chain
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
- Finanza decentralizzata (DeFi)
- Liquid Staking
Prezzo ICO
0.1364 USD
ROI
0.22x
FDV
$42.22M
Cap. di mercato
$19.71M
Min - Max [24h]
$0.02988
-
$0.03054
Vol [24h]
$1.1M
Offerta Cor - Max
658.19M - 1.41B
Grafico prezzi Origin Protocol/Origin Token
Statistiche
| Prezzo Origin Protocol/Origin Token $0.02995 | Massimo storico $3.35 | Giorni da max storico 1753 |
| Variazione prezzo $0 (-1.6565%) | Data max storico 8 apr 2021 | % del max storico -99.11% |
Grafico prezzi Janction
Grafico prezzi Scout Protocol Token
Grafico prezzi VON
Grafico prezzi OpenServ
Grafico prezzi MEV Capital Usual Boosted USDC Morpho VaultPanoramica su Origin Protocol/Origin Token
Sommario
Origin Protocol/Origin Token(OGN) Prezzo massimo storico
| Origin Token Prezzo max storico | $3.35 |
| Giorni da prezzo max | 1753 |
| Data prezzo max | 8 apr 2021 |
| % rispetto a max storico | -99.11% |
Origin Protocol/Origin Token(OGN) - Dati scambi valuta
| Prezzo Origin Token | $0.02995 |
| Sigla borsistica (ticker) | OGN |
| Capitalizzazione di mercato | $19.71M |
| Valore minimo 24h | $0.02988 |
| Valore massimo 24h | $0.03054 |
| Volume scambiato 24h | $1.1M |
| Quantità circolante attuale | 658.19M |
| Quantità massima | 1.41B |
| Algoritmo | |
| Prezzo ICO e ROI ICO | 0.1364 USD 0.22x |
| Variazione prezzo 24h % | -1.6565% |
| Quotazione OGN | $0.02995 |
D&R per la criptovaluta Origin Protocol/Origin Token
Quanto vale attualmente un Origin Token?
1 Origin Token vale attualmente $0.02995.
Qual è il prezzo di OGN?
Il prezzo di OGN è $0.02995.
Qual è la quantità massima di Origin Token?
La quantità massima di Origin Token è 1.41B.
Qual è la sigla (ticker) di Origin Token?
La sigla di Origin Token è OGN.
Quante unità di OGN sono in circolazione?
Sono in circolazione 658.19M unità di OGN.
Qual è il tasso di cambio di Origin Token(OGN)?
Il tasso di cambio di Origin Token è $0.02995.
Tassi di cambio di Origin Protocol/Origin Token sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CoinTR | OGN/TRY | $0.02989 | $121.87K | 11.07% | 7 minutes ago |
| 2 |
|
Binance | OGN/USDT | $0.02986 | $99.67K | 9.05% | 4 minutes ago |
| 3 |
|
WhiteBIT | OGN/USDT | $0.03007 | $92.04K | 8.36% | a minute ago |
| 4 |
|
MEXC | OGN/USDT | $0.02991 | $75.23K | 6.83% | 11 minutes ago |
| 5 |
|
Bitunix | OGN/USDT | $0.02995 | $60.49K | 5.49% | a minute ago |
| 6 |
|
GroveX | OGN/USDT | $0.0299 | $50.49K | 4.59% | 12 minutes ago |
| 7 |
|
CoinTR | OGN/USDT | $0.02986 | $49.12K | 4.46% | 7 minutes ago |
| 8 |
|
Coinbase Exchange | OGN/USD | $0.02987 | $48.59K | 4.41% | 20 minutes ago |
| 9 |
|
Bithumb | OGN/KRW | $0.03038 | $47.36K | 4.3% | 8 minutes ago |
| 10 |
|
Gate | OGN/USDT | $0.02988 | $44.78K | 4.07% | a minute ago |
| 11 |
|
BingX | OGN/USDT | $0.02995 | $38.74K | 3.52% | 5 minutes ago |
| 12 |
|
Bittime | OGN/IDR | $0.03011 | $30.92K | 2.81% | 9 minutes ago |
| 13 |
|
BVOX | OGN/USDT | $0.02996 | $30.81K | 2.8% | 8 minutes ago |
| 14 |
|
Uniswap V3 (Ethereum) | OGN/OETH | $0.03013 | $29.14K | 2.65% | 10 minutes ago |
| 15 |
|
Paribu | OGN/TRY | $0.02998 | $28.94K | 2.63% | 6 minutes ago |
| 16 |
|
WEEX | OGN/USDT | $0.02997 | $28.4K | 2.58% | 11 minutes ago |
| 17 |
|
Bitrue | OGN/USDT | $0.02986 | $22.7K | 2.06% | 10 minutes ago |
| 18 |
|
Tothemoon | OGN/USDT | $0.02996 | $19.91K | 1.81% | 5 minutes ago |
| 19 |
|
Pionex | OGN/USDT | $0.02986 | $19.36K | 1.76% | 9 minutes ago |
| 20 |
|
HitBTC | OGN/USDT | $0.02985 | $19.22K | 1.75% | 3 minutes ago |