Prezzo Origin Protocol/Origin Token OGN
$0.01971
-2.8602%
Add to portfolio
Add to favorites
Categorie
Ecosistema Ethereum
+166
Categorie
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- Ecosistema della HECO Chain
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
- Finanza decentralizzata (DeFi)
- Liquid Staking
- Made in USA
- Base Native
- CoinList Launchpad
- Sonic Ecosystem
- Curve Ecosystem
Prezzo ICO
0.1364 USD
ROI
0.14x
FDV
$27.79M
Cap. di mercato
$13.1M
Min - Max [24h]
$0.01963
-
$0.02081
Vol [24h]
$1.31M
Offerta Cor - Max
664.72M - 1.41B
Grafico prezzi Origin Protocol/Origin Token
Statistiche
| Prezzo Origin Protocol/Origin Token $0.01971 | Massimo storico $3.35 | Giorni da max storico 1883 |
| Variazione prezzo $0 (-2.8602%) | Data max storico 8 apr 2021 | % del max storico -99.41% |
Grafico prezzi Gnosis xDAI Bridged USDC (Gnosis)
Grafico prezzi BLOCKv
Grafico prezzi Coinmetro
Grafico prezzi Staked Yuzu USD
Grafico prezzi SpaceChainPanoramica su Origin Protocol/Origin Token
Sommario
Origin Protocol/Origin Token(OGN) Prezzo massimo storico
| Origin Token Prezzo max storico | $3.35 |
| Giorni da prezzo max | 1883 |
| Data prezzo max | 8 apr 2021 |
| % rispetto a max storico | -99.41% |
Origin Protocol/Origin Token(OGN) - Dati scambi valuta
| Prezzo Origin Token | $0.01971 |
| Sigla borsistica (ticker) | OGN |
| Capitalizzazione di mercato | $13.1M |
| Valore minimo 24h | $0.01963 |
| Valore massimo 24h | $0.02081 |
| Volume scambiato 24h | $1.31M |
| Quantità circolante attuale | 664.72M |
| Quantità massima | 1.41B |
| Algoritmo | |
| Prezzo ICO e ROI ICO | 0.1364 USD 0.14x |
| Variazione prezzo 24h % | -2.8602% |
| Quotazione OGN | $0.01971 |
D&R per la criptovaluta Origin Protocol/Origin Token
Quanto vale attualmente un Origin Token?
1 Origin Token vale attualmente $0.01971.
Qual è il prezzo di OGN?
Il prezzo di OGN è $0.01971.
Qual è la quantità massima di Origin Token?
La quantità massima di Origin Token è 1.41B.
Qual è la sigla (ticker) di Origin Token?
La sigla di Origin Token è OGN.
Quante unità di OGN sono in circolazione?
Sono in circolazione 664.72M unità di OGN.
Qual è il tasso di cambio di Origin Token(OGN)?
Il tasso di cambio di Origin Token è $0.01971.
Tassi di cambio di Origin Protocol/Origin Token sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
WhiteBIT | OGN/USDT | $0.01972 | $156.34K | 11.22% | 5 minutes ago |
| 2 |
|
Binance | OGN/USDT | $0.01979 | $127.15K | 9.12% | 2 minutes ago |
| 3 |
|
BloFin | OGN/USDT | $0.0196 | $116.1K | 8.33% | 9 minutes ago |
| 4 |
|
CoinTR | OGN/TRY | $0.01967 | $101.94K | 7.31% | 3 minutes ago |
| 5 |
|
HTX | OGN/USDT | $0.0197 | $101.35K | 7.27% | 4 minutes ago |
| 6 |
|
Paribu | OGN/TRY | $0.01966 | $91.25K | 6.55% | 2 minutes ago |
| 7 |
|
BTCC | OGN/USDT | $0.01965 | $64.87K | 4.65% | a minute ago |
| 8 |
|
Bitunix | OGN/USDT | $0.01969 | $62.15K | 4.46% | 2 minutes ago |
| 9 |
|
Bithumb | OGN/KRW | $0.01879 | $58.82K | 4.22% | 3 minutes ago |
| 10 |
|
MEXC | OGN/USDT | $0.01967 | $54.66K | 3.92% | 3 minutes ago |
| 11 |
|
GroveX | OGN/USDT | $0.01967 | $48.84K | 3.5% | 8 minutes ago |
| 12 |
|
CoinTR | OGN/USDT | $0.01978 | $38.52K | 2.76% | 3 minutes ago |
| 13 |
|
HitBTC | OGN/USDT | $0.01955 | $36.01K | 2.58% | 2 minutes ago |
| 14 |
|
FMFW.io | OGN/USDT | $0.01956 | $34.28K | 2.46% | a minute ago |
| 15 |
|
BingX | OGN/USDT | $0.0197 | $31.05K | 2.23% | a minute ago |
| 16 |
|
Bittime | OGN/IDR | $0.01982 | $30.65K | 2.2% | 8 minutes ago |
| 17 |
|
Toobit | OGN/USDT | $0.01974 | $29.44K | 2.11% | 3 minutes ago |
| 18 |
|
Pionex | OGN/USDT | $0.0197 | $24.85K | 1.78% | 4 minutes ago |
| 19 |
|
Bitrue | OGN/USDT | $0.0197 | $24.43K | 1.75% | 6 minutes ago |
| 20 |
|
BYDFi | OGN/USDT | $0.01965 | $22.75K | 1.63% | 15 minutes ago |