Pagina dei risultati 34 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6877	Moongate MGT	$0.0002574	-2.55	$106.89K	$0.0002667	$0.0002555	$56.72K	$257.47K	$106.89K
6880	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6883	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.8K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6888	NFTb NFTB	$0.00015 ₿0.00000021	-1.16	$105.96K ₿68.39	$0.0001527 ₿0.00000022	$0.0001493 ₿0.00000020	$32.43 ₿11.04	$108.97K ₿159.75	$105.96K ₿68.39
6889	CADAI CADAI	$0.006329	-1.10	$105.95K	$0.006519	$0.006278	$37.04	$105.95K	$105.95K
6895	This Is My Iguana TIMI	$0.0001113	0.06	$104.93K	$0.0001153	$0.00011	$123.66	$104.93K	$104.93K
6896	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	-0.15	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001046 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6900	Super Useless Token SUT	$0.003068	-3.58	$104.69K	$0.003182	$0.003068	$28.81	$202.51K	$104.69K
6913	3DPass P3D	$0.0002448 ₿0.00000022	-3.93	$103.96K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$17.8K ₿2.12	$176.18K	$103.96K ₿0
6915	Virtu by Virtuals VIRTU	$0.0001039	-4.98	$103.84K	$0.0001097	$0.0001031	$56.56	$103.84K	$103.84K
6917	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6918	Xenopus laevis XENO	$0.0001152	2.26	$103.7K	$0.0001158	$0.0001119	$171.89	$115.25K	$103.7K
6920	The Resistance Cat $RECA	$0.01052	-15.87	$103.64K	$0.01254	$0.01055	$485.41	$105.07K	$103.64K
6925	LandRocker LRT	$0.00004437	-0.49	$103.5K	$0.00004459	$0.00004276	$86.12	$443.76K	$103.5K
6927	SIZE SIZE	$0.0001062 ₿0.0000000020	-1.65	$102.91K ₿0	$0.0001104 ₿0.0000000021	$0.0001051 ₿0.0000000020	$39.42 ₿0.06	$102.91K ₿2.02	$102.91K ₿0
6929	Nothing VOID	$0.0001034	-1.25	$103.36K	$0.0001063	$0.0001031	$9.99K	$103.36K	$103.36K
6930	Soyjak SOY	$0.0001058	-6.07	$103.13K	$0.0001396	$0.0001046	$7.71K	$103.13K	$103.13K
6934	Marine Moguls MOGUL	$38.03	-2.75	$102.92K	$39.33	$36.87	$595.23	$378.86K	$102.92K
6936	Baby BitCoin BABYBTC	$0.0001031	0.75	$102.65K	$0.0001062	$0.0001014	$155.29	$102.65K	$102.65K
6938	Cheyenne CHEYENNE	$0.0001048	0.49	$102.53K	$0.0001073	$0.0001032	$36.32	$102.53K	$102.53K
6940	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6941	EARLY Radix EARLY	$0.0001023	2.22	$102.37K	$0.0001034	$0.0001001	$13.87	$102.37K	$102.37K
6943	Generaitiv GAI	$0.0136 ₿0.0000039	-0.68	$102.41K ₿30.06	$0.01369 ₿0.0000040	$0.01357 ₿0.0000039	$55.38 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6948	Sender AI ASI	$0.002116	0.45	$102.07K	$0.002138	$0.002079	$34.53K	$2.12M	$102.07K
6951	Fringe Finance FRIN	$0.0001029 ₿0.000000032	-0.96	$102K ₿32.16	$0.0001041 ₿0.	$0.0001009 ₿0.	$52.02K ₿0	$102K ₿32.16	$102K ₿32.16
6956	Guru Network GURU	$0.0003298	-7.68	$101.91K	$0.0003633	$0.0003295	$3.42K	$329.82K	$101.91K
6958	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.25	$101.59K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.38K ₿24.46	$226.14K ₿374.6	$101.59K ₿213.75
6959	Arken Finance $ARKEN	$0.0001117 ₿0.000000016	0.22	$101.37K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$80.45 ₿0.05	$1.12M ₿164.77	$101.37K ₿12.51
6962	INFERNO INF	$0.00000003337	13.10	$101.23K	$0.00000334	$0.0000000295	$377.44	$101.23K	$101.23K
6970	dog with apple in mouth APPLE	$0.0001005	-1.52	$100.49K	$0.0001047	$0.0001	$558.67	$100.49K	$100.49K
6971	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6973	PowerTrade Fuel PTF	$0.00412 ₿0.00000019	1.04	$100.98K ₿4.85	$0.004126 ₿0.00000019	$0.004069 ₿0.00000018	$54.8K ₿1.13	$1.64M ₿78.92	$100.98K ₿4.85
6977	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6978	Kryptonite SEILOR	$0.0002737 ₿0.00000066	-2.29	$100.03K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.33K ₿2.14	$272.56K ₿660.86	$100.03K ₿223.37
6979	Centience CENTS	$0.0001	-0.40	$100.02K	$0.0001032	$0.00009974	$82.61K	$100.02K	$100.02K
6981	Briun Armstrung BRIUN	$0.0001299 ₿0.00000016	2.80	$99.99K ₿0	$0.0001323 ₿0.00000023	$0.0001257 ₿0.00000015	$51.89 ₿12.5	$99.99K ₿170.95	$99.99K ₿0
6984	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
6985	Flourishing AI AI	$0.004208 ₿0.00000047	0.13	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004165 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6992	Don't Buy Inu DBI	$0.00006969 ₿0.000000055	0.08	$99.51K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$26.77 ₿0.08	$99.51K ₿78.89	$99.51K ₿78.89
6997	Kerosene KEROSENE	$0.0004633 ₿0.00000042	12.67	$98.69K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$52.81K ₿0.51	$463.33K ₿429.48	$98.69K ₿0
7002	AgentTank TANK	$0.00009833	-0.20	$98.32K	$0.0001026	$0.00009684	$528.04	$98.32K	$98.32K
7003	Slopfather FATHA	$0.0000988	-4.53	$98.31K	$0.0001067	$0.00009775	$687.16	$98.31K	$98.31K
7004	Good Morning! GM	$0.00009878	-0.99	$98.3K	$0.0001027	$0.00009775	$278	$98.3K	$98.3K
7009	Hyve HYVE	$0.001284 ₿0.00000047	-29.88	$97.97K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.69K ₿4.54	$128.45K ₿47.05	$97.97K ₿27.26
7017	King Of Meme LION	$0.000000000894	-1.42	$97.53K	$0.000000000921	$0.000000000885	$51.68	$97.53K	$97.53K
7018	Ozone Metaverse $OZONE	$0.00008818 ₿0.00000012	-2.26	$97.52K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.11 ₿9.92	$97.52K ₿36.78	$97.52K ₿0
7024	Proteo DeFi PROTEO	$0.009956 ₿0.0000028	-1.09	$97.04K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$628.64 ₿3.26	$142.38K ₿31.59	$97.04K ₿20.47
7026	Koto KOTO	$0.00009749	-0.18	$97.01K	$0.0001012	$0.00009602	$263.38	$97.01K	$97.01K
7027	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.122 ₿0.0000014	$0.09715 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7031	YEETI 液体 YEETI	$0.00009657	-0.88	$96.58K	$0.00009744	$0.00009655	$197.35	$96.58K	$96.58K
7046	Monkey MONKEY	$0.000000000307 ₿0.000000000000016	0.82	$96.06K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000303 ₿0.000000000000014	$2.82K ₿0.78	$96.06K ₿6.74	$96.06K ₿6.74
7049	MISATO MISATO	$0.0000961	-3.80	$95.94K	$0.0001015	$0.00009524	$14.03	$95.94K	$95.94K
7050	ScarQuest SCAR	$0.00003367 ₿0.000000045	-0.54	$95.91K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$76.25 ₿2.96	$335K ₿451.66	$95.91K ₿107.8
7051	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	0.21	$95.87K ₿0	$0.000000000192 ₿0.00000000000011	$0.000000000191 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7055	Mittens MITTENS	$0.00009511	4.13	$95.12K	$0.00009744	$0.00009085	$927.23	$95.12K	$95.12K
7056	QUBI Tokenized RWA $QBIT	$0.00009584	-0.37	$95.36K	$0.00009899	$0.00009482	$192.93	$95.36K	$95.36K
7058	FARM FARM	$0.07939	-0.90	$95.25K	$0.08378	$0.07939	$333.49	$95.25K	$95.25K
7059	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9062 ₿0.000010	$0.8726 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7060	Wrapped OptiDoge WOPTIDOGE	$0.0000002266 ₿0.000000000019	-0.10	$95.21K ₿8.21	$0.0000002315 ₿0.	$0.0000002246 ₿0.	$2.43 ₿0	$95.21K ₿8.21	$95.21K ₿8.21
7061	Vent Finance VENT	$0.0003804 ₿0.00000018	-15.40	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7069	nftxbt NFTXBT	$0.00009514	-3.62	$94.64K	$0.0001002	$0.00009422	$2.18	$94.64K	$94.64K
7071	Edu3Labs NFE	$0.001798 ₿0.0000026	-4.88	$94.59K ₿0	$0.00189 ₿0.0000030	$0.001727 ₿0.0000023	$35.14K ₿17.16	$1.62M ₿2.36K	$94.59K ₿0
7072	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	32.04	$94.55K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$82.05 ₿0.16	$94.55K ₿11.48	$94.55K ₿11.48
7074	Universal Basic Compute UBC	$0.00009543	-0.61	$94.48K	$0.00009907	$0.00009441	$193.07	$94.95K	$94.48K
7076	Fear FEAR	$0.005316 ₿0.0000027	6.41	$94.19K ₿49.59	$0.005398 ₿0.	$0.004996 ₿0.	$13.06K ₿0	$221.91K ₿115.52	$94.19K ₿49.59
7077	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7078	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007538 ₿0.0000000087	$0.0007226 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7079	NOOT (Ordinals) NOOT	$0.00009398 ₿0.000000053	3.34	$94K ₿54.55	$0.00009574 ₿0.000000078	$0.00008741 ₿0.000000030	$10.47K ₿9.88	$94K ₿54.55	$94K ₿54.55
7084	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7087	Zeek Coin MEOW	$0.0000001162 ₿0.00000000027	-3.28	$93.73K ₿238.79	$0.0000001202 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$626.3 ₿1.55	$116.33K ₿275.73	$93.73K ₿238.79
7088	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7090	Landwolf WOLF	$0.000000000223 ₿0.00000000000012	1.34	$93.42K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$327.16 ₿13.78	$93.42K	$93.42K ₿0
7093	Melon Dog MELON	$0.0002287 ₿0.00000017	-0.83	$92.75K ₿72.6	$0.0002388 ₿0.00000019	$0.0002263 ₿0.00000016	$201.9 ₿1.12	$92.75K ₿72.6	$92.75K ₿72.6
7094	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.57	$93.2K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$111.99 ₿2.69	$120.85K ₿125.08	$93.2K ₿83.06
7097	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.89	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7098	one unchill gal GAL	$0.00009398	2.54	$93.04K	$0.00009461	$0.00009071	$7.19	$93.04K	$93.04K
7099	Lucky Dog LUCKY	$0.00001192	0.23	$92.8K	$0.00001192	$0.00001189	$1.13	$92.8K	$92.8K
7101	BABYLONG $BABYLONG	$0.00000009322 ₿0.000000000026	-0.17	$92.83K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.04 ₿0.14	$92.83K ₿26.85	$92.83K ₿0
7102	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7106	RUGMAN $RUG	$0.0009227	-0.01*	$92.28K	$0.0009227	$0.0009227	$350.17	$92.28K	$92.28K
7109	RMRK RMRK	$0.0102 ₿0.000029	-53.44	$92.4K ₿280.63	$0.02222 ₿0.000032	$0.01019 ₿0.000029	$139.43 ₿4.72	$102.29K ₿295.4	$92.4K ₿280.63
7112	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-1.19	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7118	NFTFI NFTFI	$0.0004811	-9.77	$91.62K	$0.0008314	$0.000473	$21.19K	$962.25K	$91.62K
7119	The Society Library SL	$0.0001544	0	$91.55K	$0	$0	$3.58	$153.31K	$91.55K
7121	Kamala Horris KAMA	$0.00009181	-1.58	$90.94K	$0.00009558	$0.00009082	$52.64	$90.94K	$90.94K
7123	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7128	pNetwork PNT	$0.001033 ₿0.00000024	-25.42	$90.67K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$27.21K ₿3.09	$90.73K ₿22.08	$90.67K ₿22.17
7130	Reject Modernity ALPHA	$0.00009132	0.04	$90.83K	$0.00009414	$0.00009035	$525.88	$90.83K	$90.83K
7131	Base Protocol BASE	$0.1889 ₿0.000073	4.04	$90.8K ₿35.25	$0.1938 ₿0.000077	$0.1806 ₿0.000069	$151.73 ₿1.76	$132.69K ₿51.52	$90.8K ₿35.25
7139	Woonkly Power WOOP	$0.00009058 ₿0.000000072	-7.84	$90.59K ₿16.75	$0.0001089 ₿0.000000080	$0.00008995 ₿0.000000071	$240.43 ₿4.86	$90.59K ₿29.67	$90.59K ₿16.75
7140	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7151	Rawr XD	$0.00009173	0.25	$89.55K	$0.0000953	$0.00009058	$165.37	$89.55K	$89.55K
7155	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.01*	$89.95K ₿391.36	$0.001139 ₿0.00000041	$0.00008992 ₿0.00000038	$108.27K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7157	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7159	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5855 ₿0.0000068	$0.5425 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7171	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7178	Realm REALM	$0.00009081 ₿0.000000055	213.28	$88.66K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.09 ₿1.89	$90.81K ₿55.85	$88.66K ₿50.13
7180	Doggo DOGGO	$0.0000002102	-13.16	$88.43K	$0.0000002457	$0.0000002087	$46.34K	$88.43K	$88.43K
7181	Solana Swap SOS	$0.0000883	3.64	$88.3K	$0.00009064	$0.00008467	$11.79K	$88.3K	$88.3K
7184	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}