Pagina dei risultati 34 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4585	KittenFinance KIF	$13.86 ₿0.00022	-3.22	$524.63K ₿8.67	$14.34 ₿0.00022	$13.73 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4586	YieldBricks YBR	$0.002094	1.91	$524.17K	$0.002627	$0.001844	$38.8K	$1.73M	$524.17K
4587	Crowns CWS	$0.09035 ₿0.0000081	-2.25	$523.56K ₿47.56	$0.09243 ₿0.0000084	$0.0901 ₿0.0000074	$159.91K ₿6.56	$690.67K ₿62.74	$523.56K ₿47.56
4588	StarShip STARSHIP	$0.0278 ₿0.00000051	-1.06	$522.85K ₿9.63	$0.0281 ₿0.00000053	$0.02759 ₿0.00000048	$46.55 ₿0.04	$556.17K ₿10.24	$522.85K ₿9.63
4590	ZKFair ZKF	$0.00005322 ₿0.000000069	-1.78	$522.11K ₿696.41	$0.0000556 ₿0.000000081	$0.00005123 ₿0.000000068	$636.2K ₿95.96	$522.11K ₿696.41	$522.11K ₿696.41
4591	Reboot GG	$0.003172 ₿0.00000098	-0.94	$522.05K ₿161.99	$0.003323 ₿0.0000011	$0.003165 ₿0.00000098	$8.55 ₿9.96	$3.17M ₿984.43	$522.05K ₿161.99
4593	PROOF Platform PROOF	$0.05315 ₿0.0000017	-4.51	$520.68K ₿0	$0.05682 ₿0.0000017	$0.05276 ₿0.0000017	$3.51K ₿0.13	$1.63M ₿176.12	$520.68K ₿0
4595	Jones DAO JONES	$0.1002 ₿0.000011	-0.60	$519.95K ₿58.69	$0.1042 ₿0.000011	$0.09969 ₿0.000011	$142.01 ₿0.47	$1M ₿114.1	$519.95K ₿58.69
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Major Frog MAJOR	$0.0005251	-10.38	$519.54K	$0.000595	$0.0005219	$82.39K	$519.54K	$519.54K
4598	Gameflip FLP	$0.00921 ₿0.00000014	0.58	$519.48K ₿8.3	$0.016 ₿0.00000014	$0.01571 ₿0.00000014	$68.3 ₿0	$921.07K ₿14.71	$519.48K ₿8.3
4599	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008864 ₿0.0000000082	$0.0007856 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4601	Niza Global NIZA	$0.00006734 ₿0.00000014	-1.26	$517.86K ₿808.95	$0.00006821 ₿0.00000016	$0.000067 ₿0.00000013	$111.6K ₿5.7	$517.86K ₿1.14K	$517.86K ₿808.95
4603	el gato ELGATO	$0.00005105 ₿0.0000000023	0.14	$517.25K ₿0	$0.00006274 ₿0.0000000028	$0.00004808 ₿0.0000000023	$35.65K ₿0.36	$517.25K ₿23.65	$517.25K ₿0
4604	PlotX PLOT	$0.004957 ₿0.00000013	0.25	$517.03K ₿14.08	$0.005037 ₿0.00000013	$0.004918 ₿0.00000011	$1.71K ₿1.68	$991.58K ₿26.99	$517.03K ₿14.08
4605	catwifbag BAG	$0.0005203 ₿0.00000023	8.17	$516.49K ₿0	$0.0006365 ₿0.00000031	$0.0004619 ₿0.00000022	$140.84K ₿19.56	$516.49K ₿233.74	$516.49K ₿0
4607	ai16zeliza ELIZA	$0.0005365	-2.16	$516.34K	$0.0005926	$0.0005362	$853.81K	$516.34K	$516.34K
4608	BitcoinZ BTCZ	$0.00004092 ₿0.0000000013	-1.77	$515.78K ₿17.65	$0.00004559 ₿0.0000000014	$0.00004004 ₿0.0000000013	$20.78K ₿1.08	$515.78K ₿29.4	$515.78K ₿17.65
4614	SIZE SIZE	$0.000528 ₿0.0000000020	-5.86	$513.83K ₿0	$0.0005706 ₿0.0000000021	$0.0005266 ₿0.0000000020	$2.3K ₿0.06	$513.83K ₿2.02	$513.83K ₿0
4615	Piccolo Inu PINU	$0.000000005138 ₿0.00000000000016	0.40	$513.77K ₿16.94	$0.000000005324 ₿0.00000000000016	$0.000000005098 ₿0.00000000000016	$9.79 ₿0	$513.77K ₿16.94	$513.77K ₿16.94
4616	VIDT DAO VIDT	$0.0005858 ₿0.00000068	-13.00	$513.47K ₿528.77	$0.0007192 ₿0.00000072	$0.0005141 ₿0.00000068	$171.42K ₿44.3	$583.64K ₿686.7	$513.47K ₿528.77
4617	Connect CNCT	$0.006496	-11.71	$513.41K	$0.007595	$0.006389	$5.41K	$641.76K	$513.41K
4619	ZMINE ZMN	$0.01249 ₿0.00000018	-1.43	$512.1K ₿109.7	$0.01274 ₿0.00000018	$0.01242 ₿0.00000017	$2.69K ₿0.01	$512.1K ₿20.96	$512.1K ₿109.7
4620	Chainpal CPAL	$0.06711	3.08	$511.53K	$0.0745	$0.06339	$14.81K	$670.77K	$511.53K
4621	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	2.67	$509.29K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$692.18K ₿18.84	$714.78K ₿76.42	$509.29K ₿54.45
4622	Atua AI TUA	$0.0001025	2.89	$511.2K	$0.0001097	$0.00009637	$13.54K	$511.2K	$511.2K
4623	Possum PSM	$0.0001387 ₿0.000000013	-0.50	$511K ₿0	$0.0001404 ₿0.000000014	$0.0001377 ₿0.000000013	$469.86 ₿0.13	$1.39M ₿139.49	$511K ₿0
4624	Gecko Inu GEC	$0.000000007759 ₿0.0000000000024	-1.17	$510.75K ₿0	$0.000000009638 ₿0.0000000000026	$0.000000007705 ₿0.0000000000024	$122.97K ₿7.88	$510.75K ₿168.4	$510.75K ₿0
4626	Kerosene KEROSENE	$0.002791 ₿0.00000042	0.09	$508.45K ₿0	$0.003278 ₿0.00000044	$0.002747 ₿0.00000041	$47.55K ₿0.51	$2.79M ₿429.48	$508.45K ₿0
4629	Riecoin RIC	$0.007298 ₿0.00000011	1.83	$507.35K ₿7.31	$0.007333 ₿0.00000011	$0.007138 ₿0.00000011	$8.49 ₿0	$612.85K ₿9.24	$507.35K ₿7.31
4631	MARS4 MARS4	$0.0001259 ₿0.000000027	-3.67	$506.47K ₿108.67	$0.0001315 ₿0.000000029	$0.0001264 ₿0.000000025	$108.61K ₿2.98	$506.47K ₿108.67	$506.47K ₿108.67
4633	Datamall Coin DMC	$0.00131 ₿0.0000013	6.23	$505.13K ₿518.16	$0.001999 ₿0.0000014	$0.001142 ₿0.0000013	$285.01K ₿3.82	$655.16K ₿672.06	$505.13K ₿518.16
4636	Affyn FYN	$0.001313 ₿0.0000010	0.24	$504.11K ₿365.29	$0.001343 ₿0.0000011	$0.001296 ₿0.0000010	$89.48K ₿14.86	$1.31M ₿1.04K	$504.11K ₿365.29
4643	Skillful AI SKAI	$0.004409	-8.36	$499.85K	$0.004813	$0.004405	$111.13K	$4.41M	$499.85K
4646	Povel Durev DUREV	$0.005036	-9.97	$500.42K	$0.005594	$0.004838	$107.14K	$500.42K	$500.42K
4647	BetSwirl BETS	$0.0001484 ₿0.000000010	-1.87	$500.26K ₿50.73	$0.0001562 ₿0.000000010	$0.0001455 ₿0.000000010	$184.07 ₿0.1	$963.97K ₿75.51	$500.26K ₿50.73
4649	LIF3 LSHARE (OLD) LSHARE	$17.1 ₿0.0017	-5.99	$500.1K ₿51.13	$18.71 ₿0.0017	$17.09 ₿0.0016	$308.62 ₿0.07	$1.2M ₿122.4	$500.1K ₿51.13
4651	Silent Notary UBSN	$0.00000313 ₿0.00000000015	13.14	$499.48K ₿24.17	$0.000003239 ₿0.00000000015	$0.00000277 ₿0.00000000014	$858.68 ₿0.62	$583.39K ₿28.23	$499.48K ₿24.17
4652	Walken WLKN	$0.0003508 ₿0.000000095	0.07	$509.01K ₿60.78	$0.0003512 ₿0.000000098	$0.0003387 ₿0.000000094	$103.88K ₿29.28	$701.75K ₿191.67	$509.01K ₿60.78
4654	Fofar FOFAR	$0.00000119 ₿0.000000000042	-3.68	$498.82K ₿0	$0.00000126 ₿0.000000000064	$0.000001179 ₿0.000000000031	$1.56K ₿8.3	$498.82K ₿17.71	$498.82K ₿0
4655	E4C E4C	$0.004629	-1.51	$498.6K	$0.0047	$0.004566	$82.77K	$4.63M	$498.6K
4657	Revenue Coin RVC	$0.0005765 ₿0.000000046	-5.69	$497.24K ₿39.86	$0.0006113 ₿0.000000046	$0.0005753 ₿0.000000045	$15.66 ₿0.07	$997.13K ₿79.94	$497.24K ₿39.86
4658	Wanaka Farm WANA	$0.002865 ₿0.000000074	-0.61	$497.22K ₿11.48	$0.002893 ₿0.000000074	$0.002859 ₿0.000000072	$9.74 ₿0	$1.43M ₿37.38	$497.22K ₿11.48
4659	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1291 ₿0.0000011	$0.1195 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4662	The First Meme FIRST	$0.0004952	-3.84	$495.1K	$0.0005234	$0.0004902	$3.02K	$495.1K	$495.1K
4665	Auroracoin AUR	$0.02499 ₿0.00000084	-1.65	$494.23K ₿16.83	$0.02558 ₿0.00000096	$0.02492 ₿0.00000084	$127.36 ₿0	$524.99K ₿17.88	$494.23K ₿16.83
4666	AIRENE by Virtuals AIRENE	$0.0004956	3.07	$494.18K	$0.0005348	$0.0004736	$1.79K	$494.18K	$494.18K
4668	PEPE 0x69 ON BASE PEPE	$0.000000001172	1.64	$493.21K	$0.000000001205	$0.000000001149	$2.37K	$493.21K	$493.21K
4670	Sedra Coin SDR	$0.00002629 ₿0.0000000074	2.43	$492.84K ₿0	$0.00003288 ₿0.0000000082	$0.00002468 ₿0.0000000071	$46.79K ₿1.4	$592.43K ₿47.53	$492.84K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05947 ₿0.00000055	$0.05745 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	BlockchainSpace GUILD	$0.001079 ₿0.000000086	28.52	$491.58K ₿38.22	$0.001105 ₿0.000000087	$0.0008213 ₿0.000000081	$69.77K ₿1.08	$1.08M ₿86.3	$491.58K ₿38.22
4674	BloodLoop $BLS	$0.0101	2.74	$491.24K	$0.01069	$0.009836	$163.38K	$3.54M	$491.24K
4676	QuiverX QRX	$0.005388 ₿0.00000010	0.73	$490.84K ₿9.43	$0.01118 ₿0.00000010	$0.01106 ₿0.00000010	$503.52 ₿0	$538.8K ₿10.35	$490.84K ₿9.43
4678	Baby Wen BWEN	$0.004897	-3.81	$489.58K	$0.005184	$0.004889	$400.59	$489.58K	$489.58K
4679	MOSS AI MOSS	$0.0005389	-7.52	$489.53K	$0.0005898	$0.0005052	$515.52K	$489.53K	$489.53K
4680	Zulu Network ZULU	$0.003376	-0.85	$489.43K	$0.00351	$0.003354	$243.89K	$3.39M	$489.43K
4681	Opium OPIUM	$0.02782 ₿0.0000019	1.99	$487.85K ₿33.07	$0.0283 ₿0.0000019	$0.02702 ₿0.0000019	$60.02 ₿0.66	$2.78M ₿193.44	$487.85K ₿33.07
4683	Feenix FEENIX	$0.0006095	-1.04	$487.5K	$0.0006328	$0.0006055	$11.59K	$487.5K	$487.5K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6664 ₿0.0000061	$0.6061 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	BitSong BTSG	$0.00404 ₿0.00000018	-6.98	$485.71K ₿21.57	$0.00439 ₿0.00000019	$0.004025 ₿0.00000018	$415.28 ₿0.01	$491.25K ₿22.77	$485.71K ₿21.57
4687	Raven Protocol RAVEN	$0.0001091 ₿0.000000026	-1.96	$484.5K ₿115.36	$0.0001113 ₿0.000000028	$0.000106 ₿0.000000025	$176.53 ₿0.17	$1.09M ₿260.01	$484.5K ₿115.36
4688	DeepOnion ONION	$0.0241 ₿0.0000011	-4.54	$484.05K ₿22.68	$0.02589 ₿0.0000011	$0.02328 ₿0.0000011	$5.56 ₿0	$0	$484.05K ₿22.68
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004867 ₿0.000000045	$0.004648 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	cLINK CLINK	$0.2922 ₿0.0000050	-5.55	$483.54K ₿49.27	$0.3158 ₿0.0000051	$0.2912 ₿0.0000050	$0 ₿0	$483.54K ₿49.27	$483.54K ₿49.27
4692	Knot Diffie-Hellman KNOT	$0.0004825	-4.12	$482.44K	$0.0005032	$0.0004604	$7.21K	$482.44K	$482.44K
4693	Spain National Fan Token SNFT	$0.02104 ₿0.0000022	3.58	$482.21K ₿50.91	$0.02181 ₿0.0000022	$0.02001 ₿0.0000017	$57.09K ₿1.46	$482.21K ₿50.91	$482.21K ₿50.91
4695	Game Meteor Coin GMTO	$0.00007899	-0.38	$480.87K	$0.00007951	$0.00007899	$149.72	$7.84M	$480.87K
4696	Ziktalk ZIK	$0.001038 ₿0.000000020	-1.75	$479.66K ₿9.57	$0.003225 ₿0.000000029	$0.002222 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.66K ₿9.57
4700	Canxium CAU	$0.4034 ₿0.00015	-2.91	$477.77K ₿113.91	$0.4319 ₿0.00016	$0.3748 ₿0.00015	$26.31K ₿2.25	$552.71K ₿137.07	$477.77K ₿113.91
4702	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004097 ₿0.000000038	$0.002717 ₿0.000000025	$5.73 ₿0.01	$476.51K ₿15.39	$476.33K ₿15.39
4703	AiMalls AIT	$0.9585 ₿0.000067	2.33	$476.27K ₿21.03	$0.9882 ₿0.000073	$0.9238 ₿0.000061	$5.16K ₿5.04	$788.43K ₿56.24	$476.27K ₿21.03
4705	Bitfinity Network BTF	$0.00529	-0.72	$475.89K	$0.005402	$0.005271	$4.04M	$5.31M	$475.89K
4707	dexie bucks DBX	$0.04838	-8.43	$475.65K	$0.05285	$0.04804	$102.97	$4.83M	$475.65K
4708	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4709	r/snoofi R/SNOOFI	$0.0004765	-9.12	$475.23K	$0.0005829	$0.0004289	$57.74K	$475.23K	$475.23K
4711	Poncho PONCHO	$0.04738 ₿0.0000060	-3.28	$474.07K ₿0	$0.052 ₿0.0000075	$0.04717 ₿0.0000055	$1.1K ₿3.4	$474.07K ₿60.31	$474.07K ₿0
4712	Landwolf WOLF	$0.001127 ₿0.00000027	0.15	$473.97K ₿0	$0.001185 ₿0.00000039	$0.00112 ₿0.00000027	$743.44 ₿5.86	$473.97K ₿116.91	$473.97K ₿0
4713	Holograph HLG	$0.0003106	-12.05	$473.92K	$0.0003556	$0.0002949	$244.1K	$3.1M	$473.92K
4714	Osean OSEAN	$0.0005571 ₿0.000000023	-3.07	$473.45K ₿19.97	$0.0005813 ₿0.000000025	$0.0005504 ₿0.000000022	$474.51 ₿0.27	$545.96K ₿23.03	$473.45K ₿19.97
4715	Briun Armstrung BRIUN	$0.0006149 ₿0.00000016	1.47	$473.41K ₿0	$0.0006538 ₿0.00000023	$0.0006037 ₿0.00000015	$833.24 ₿12.5	$473.41K ₿170.95	$473.41K ₿0
4716	Hubble HBB	$0.006936 ₿0.0000040	3.11	$473.6K ₿271.32	$0.00703 ₿0.0000041	$0.006697 ₿0.0000039	$709.44 ₿8.39	$693.63K ₿403.38	$473.6K ₿271.32
4717	AGIX AGX	$0.004727 ₿0.0000077	-3.30	$472.8K ₿0	$0.005065 ₿0.0000081	$0.004694 ₿0.0000072	$1.6K ₿11.28	$472.8K ₿770.68	$472.8K ₿0
4718	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2465 ₿0.0000022	$0.2347 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4721	VPS Ai VPS	$0.005352 ₿0.00000060	-2.05	$471.23K ₿52.92	$0.005466 ₿0.00000066	$0.005335 ₿0.00000051	$45.98 ₿1.81	$535.23K ₿60.1	$471.23K ₿52.92
4725	Xenopus laevis XENO	$0.0005228	-8.22	$470.28K	$0.000579	$0.0005224	$6.51K	$522.7K	$470.28K
4726	Invest Zone IVFUN	$0.0004701	-5.49	$470.16K	$0.0005221	$0.0004567	$4.52K	$470.16K	$470.16K
4727	Changex CHANGE	$0.002321 ₿0.000000081	-0.20	$469.88K ₿16.53	$0.00233 ₿0.000000081	$0.002302 ₿0.000000074	$21.55K ₿0.52	$928.08K ₿32.65	$469.88K ₿16.53
4729	NDX6900 NDX	$0.00006796	217.28	$468.48K	$0.00006828	$0.00001877	$29.5K	$468.48K	$468.48K
4730	Uno Re UNO	$0.003506 ₿0.00000096	0.50	$467.93K ₿78.98	$0.00362 ₿0.0000010	$0.003448 ₿0.00000096	$199.26K ₿7.47	$1.11M ₿369.82	$467.93K ₿78.98
4731	Perion PERC	$0.01193 ₿0.0000057	11.18	$467.7K ₿165.24	$0.01444 ₿0.0000066	$0.01051 ₿0.0000057	$104.16K ₿5.05	$1.19M ₿578.44	$467.7K ₿165.24
4734	JHH JHH	$0.00000004671	-17.02	$465.93K	$0.00000006217	$0.00000004345	$190.59K	$465.93K	$465.93K
4736	Bolt BOLT	$0.0004663 ₿0.000000049	2.14	$465.87K ₿49.72	$0.0004747 ₿0.000000054	$0.0004565 ₿0.000000048	$422.33 ₿2.14	$465.87K ₿49.72	$465.87K ₿49.72
4737	Don't Buy Inu DBI	$0.0003273 ₿0.000000055	0.11	$465.54K ₿78.89	$0.0003421 ₿0.000000055	$0.0003247 ₿0.000000052	$605.78 ₿0.08	$465.54K ₿78.89	$465.54K ₿78.89
4739	Tetu TETU	$0.0009594 ₿0.000000067	-0.60	$465.09K ₿23.62	$0.000968 ₿0.000000067	$0.0009594 ₿0.000000063	$11.55 ₿0.27	$497.95K ₿34.94	$465.09K ₿23.62
4742	BKOKFi BKOK	$0.07176	8.83	$463.64K	$0.09243	$0.06131	$216.52K	$463.64K	$463.64K
4743	SmartMesh SMT	$0.000278 ₿0.000000088	-1.27	$463.39K ₿147.46	$0.0002816 ₿0.000000090	$0.000277 ₿0.000000084	$107.72K ₿1.73	$874.33K ₿278.23	$463.39K ₿147.46
4744	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2368 ₿0.0000022	$0.2164 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4746	Super Trump STRUMP	$0.0001993 ₿0.000000063	-6.54	$462.7K ₿116.05	$0.0002233 ₿0.000000070	$0.0001978 ₿0.000000060	$189.17K ₿8.88	$462.7K ₿148.01	$462.7K ₿116.05
4747	suwi SUWI	$0.0004589	29.92	$462.66K	$0.0004646	$0.0003477	$21.97K	$462.66K	$462.66K
4749	PinkMoon PINKM	$0.000000001277 ₿0.000000000000017	-0.05	$461.62K ₿6.42	$0.000000001279 ₿0.000000000000017	$0.000000001273 ₿0.000000000000016	$7.04 ₿0	$1.28M ₿17.04	$461.62K ₿6.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}