Pagina dei risultati 34 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7401	Position POSI	$0.001441 ₿0.00000023	0.29	$87.44K ₿14.12	$0.00144 ₿0.00000023	$0.001412 ₿0.00000022	$221.72 ₿0.22	$132.33K	$87.44K ₿14.12
7404	Slopfather FATHA	$0.00008697	-4.26	$86.97K	$0.00009147	$0.00008674	$38.2	$86.97K	$86.97K
7408	Pisces PISCES	$0.00008687	1.84	$87.16K	$0.00009354	$0.00008527	$1.76K	$87.16K	$87.16K
7413	MISATO MISATO	$0.00008697	-0.70	$86.85K	$0.00009359	$0.00008598	$16.67	$86.85K	$86.85K
7416	Major Frog MAJOR	$0.00009409	-2.35	$93.1K	$0.00009729	$0.00008752	$152.81	$93.1K	$93.1K
7422	B Money AKA Brett BMONEY	$0.00009014	-0.90	$86.43K	$0.00009168	$0.00008993	$5.8	$86.43K	$86.43K
7423	Virgo VIRGO	$0.00008642	2.77	$86.42K	$0.00008716	$0.00008202	$550.6	$86.42K	$86.42K
7427	Scorpio SCORPIO	$0.00008613	-0.76	$86.14K	$0.00009026	$0.00008509	$747.66	$86.14K	$86.14K
7429	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7434	Guru Network GURU	$0.0002775	0.63	$85.77K	$0.0002796	$0.0002729	$563.77	$277.57K	$85.77K
7436	Smartlands DNT	$0.01673 ₿0.0000026	-0.51	$85.7K ₿13.32	$0.01739 ₿0.0000028	$0.01666 ₿0.0000025	$8.78 ₿0	$362.01K ₿56.26	$85.7K ₿13.32
7437	Keyboard Cat KEYCAT	$0.00008535 ₿0.000000011	-0.22	$85.16K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$163.23 ₿1.29	$85.16K ₿12.37	$85.16K ₿0
7438	Aquarius AQUARIUS	$0.00008545	-0.92	$85.45K	$0.00008881	$0.00008477	$315.47	$85.45K	$85.45K
7440	Govi GOVI	$0.005561 ₿0.0000039	1.27	$85.44K ₿61.34	$0.005548 ₿0.0000041	$0.005287 ₿0.0000038	$23.19K ₿0.68	$177.07K ₿127.12	$85.44K ₿61.34
7441	Andromeda ANDR	$0.000344 ₿0.000013	-38.26	$83.81K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$7.12K ₿7.05	$344.04K ₿13.08K	$83.81K ₿397.26
7445	Sagittarius SAGIT	$0.00008496	-1.67	$84.94K	$0.00008927	$0.00008438	$190.79	$84.94K	$84.94K
7447	Cheese CHEESE	$0.00008454	-3.25	$84.54K	$0.00008946	$0.0000843	$72.22	$84.54K	$84.54K
7448	Sylo SYLO	$0.00001322 ₿0.000000039	-4.72	$85.03K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$49.88K ₿19.13	$132.46K ₿399.5	$85.03K ₿166.14
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7458	Leo LEO	$0.00008438	-2.13	$84.37K	$0.00008907	$0.00008386	$194.03	$84.37K	$84.37K
7466	KIKICat KIKI	$0.00009	2.21	$89.99K	$0.00009108	$0.00008212	$50.7K	$89.99K	$89.99K
7468	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7483	Monkey MONKEY	$0.000000000277 ₿0.000000000000016	-0.34	$83.23K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.000000000264 ₿0.000000000000014	$16.92 ₿0.78	$83.23K ₿6.74	$83.23K ₿6.74
7487	Capricorn CAPRICORN	$0.00008341	-1.96	$83.41K	$0.00008773	$0.00008294	$129.75	$83.41K	$83.41K
7488	Dash 2 Trade D2T	$0.000176 ₿0.000000059	29.61	$83.36K ₿21.78	$0.0001793 ₿0.000000058	$0.000122 ₿0.000000056	$12.84K ₿1.24	$176.05K ₿58.31	$83.36K ₿21.78
7495	Planq PLQ	$0.0005845 ₿0.00000082	-2.11	$83.25K ₿75.32	$0.0005972 ₿0.00000085	$0.0005845 ₿0.00000080	$9.01 ₿1.52	$83.46K ₿106.78	$83.25K ₿75.32
7496	Land Wu LANDWU	$0.000000000198	0.31	$83.12K	$0.0000000002	$0.000000000194	$121.11	$83.12K	$83.12K
7497	SuperMeme SPR	$0.0002234	-0.19	$83.1K	$0.0002245	$0.0002206	$26.24	$223.4K	$83.1K
7500	Rentible RNB	$0.008296 ₿0.0000011	-0.12	$83K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$68.23 ₿0.25	$83K ₿12.04	$83K ₿12.04
7509	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002756 ₿0.000000028	$0.002557 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7513	Wrapped OptiDoge WOPTIDOGE	$0.0000001963 ₿0.000000000019	3.46	$82.49K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$7.47 ₿0	$82.49K ₿8.21	$82.49K ₿8.21
7514	BlackPool Token BPT	$0.004179 ₿0.0000017	3.58	$82.31K ₿23.71	$0.004191 ₿0.0000017	$0.004034 ₿0.0000015	$26.27 ₿0	$217.34K ₿88.22	$82.31K ₿23.71
7516	Dogefather DOGEFATHER	$0.00008197	7.54	$81.96K	$0.00008268	$0.00007469	$1.04K	$81.96K	$81.96K
7517	Phicoin PHI	$0.0003902	0	$82.29K	$0	$0	$5.47	$82.29K	$82.29K
7521	BUU BUU	$0.00008226	-0.77	$82.15K	$0.00008291	$0.00007619	$77.58	$82.15K	$82.15K
7526	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002908 ₿0.00000000029	$0.00002687 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7528	Orchai OCH	$0.01015 ₿0.000018	-8.60	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$7.2 ₿8.42	$203.04K ₿378.91	$82K ₿68.62
7529	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7530	SpaceCatch CATCH	$0.001468 ₿0.000029	32.93	$81.98K ₿0	$0.001579 ₿0.000030	$0.00109 ₿0.000028	$76.37K ₿9.36	$152.21K ₿2.92K	$81.98K ₿0
7531	Nothing VOID	$0.00008208	1.07	$81.96K	$0.00009453	$0.00007694	$15.1K	$81.96K	$81.96K
7534	Don't Buy Inu DBI	$0.00005699 ₿0.000000055	-7.54	$81.1K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$269.56 ₿0.08	$81.1K ₿78.89	$81.1K ₿78.89
7537	Self Chain SLF	$0.0004812	-1.37	$81.63K	$0.0004905	$0.0004812	$51.76K	$164.23K	$81.63K
7538	Holdcoin HOLD	$0.000008179	-1.05	$81.75K	$0.00000828	$0.000007999	$12.61K	$81.75K	$81.75K
7543	YieldBricks YBR	$0.0003238	-9.41	$81.36K	$0.0003574	$0.0003055	$5.74K	$229.91K	$81.36K
7551	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1781 ₿0.0000018	$0.1596 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7552	Briun Armstrung BRIUN	$0.0001045 ₿0.00000016	0.61	$80.49K ₿0	$0.0001054 ₿0.00000023	$0.0001021 ₿0.00000015	$135.87 ₿12.5	$80.49K ₿170.95	$80.49K ₿0
7560	NobleBlocks NOBL	$0.0001342	0.54	$80.5K	$0.0001366	$0.0001323	$949.26	$134.19K	$80.5K
7565	WEWECOIN WEWE	$0.0000008029	-2.23	$80.29K	$0.0000008284	$0.0000008029	$30.18	$80.29K	$80.29K
7567	Linpuss LPUSS	$0.00008022	1.04	$80.23K	$0.00008067	$0.00007778	$28.01	$80.23K	$80.23K
7572	King Shiba KINGSHIB	$0.0002697 ₿0.000000059	5.99	$80.01K ₿23.5	$0.0004797 ₿0.000000059	$0.0002526 ₿0.000000056	$35.83K ₿0.78	$269.72K ₿59.29	$80.01K ₿23.5
7578	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7582	Sender AI ASI	$0.001644	0.18	$79.29K	$0.001656	$0.001622	$92.23K	$1.64M	$79.29K
7585	Legends of Elysium LOE	$0.0008275 ₿0.0000012	8.73	$79.52K ₿0	$0.000822 ₿0.0000013	$0.0007533 ₿0.0000012	$51.23K ₿0.74	$164.27K	$79.52K ₿0
7589	Deep Worm WORM	$0.00007919	-0.74	$79.17K	$0.0000798	$0.00007765	$130.77K	$79.17K	$79.17K
7590	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	3.16	$79.09K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$22.63K ₿0.14	$79.09K ₿10.87	$79.09K ₿10.87
7594	1ART 1ART	$0.0002511 ₿0.00000013	0.14	$79.02K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$2.83 ₿0	$117.92K	$79.02K ₿30.77
7596	EchoLeaks by Virtuals ECHO	$0.00007919	1.84	$78.97K	$0.00008498	$0.00007776	$7.56	$78.97K	$78.97K
7605	Meme AI Coin MEMEAI	$0.0001081 ₿0.000000087	0.58	$78.72K ₿63.82	$0.0001095 ₿0.00000010	$0.000106 ₿0.000000079	$149.31 ₿2.77	$95.67K ₿77.61	$78.72K ₿63.82
7610	Bop Cat BOP	$0.00007796	5.58	$77.87K	$0.00008119	$0.00007244	$2.78K	$77.87K	$77.87K
7612	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008233 ₿0.000000084	$0.007718 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7616	MetaZero MZERO	$0.0007796 ₿0.0000035	-0.45	$77.96K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$438.94 ₿10.91	$77.96K	$77.96K ₿0
7621	Calaxy CLXY	$0.000844 ₿0.00000092	-0.40	$77.74K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.56 ₿0.08	$844.06K ₿921.41	$77.74K ₿84.87
7625	LandRocker LRT	$0.00003314	-0.90	$77.32K	$0.00003344	$0.00003231	$134.79	$331.54K	$77.32K
7629	Kontos KOS	$0.0004042	-43.63	$77.12K	$0.0007406	$0.0003202	$21.88K	$404.26K	$77.12K
7645	Fuku-Kun FUKU	$0.0000002011	1.98	$76.35K	$0.0000002027	$0.0000001963	$595.5	$76.35K	$76.35K
7648	BERF BERF	$0.0001816	4.15	$76.3K	$0.0001816	$0.0001744	$1.08	$76.3K	$76.3K
7654	Charged Particles IONX	$0.0009505 ₿0.00000028	-1.04	$76.08K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.88K ₿10.39	$95.25K ₿28.94	$76.08K ₿23.11
7655	Shitcats SHATS	$0.000000000297	-2.24	$75.85K	$0.000000000313	$0.000000000292	$41.05	$117.69K	$75.85K
7656	Peanut PNUT	$0.007588	-2.53	$75.89K	$0.007835	$0.007434	$1.82K	$75.89K	$75.89K
7661	pNetwork PNT	$0.0008616 ₿0.00000024	2.95	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008369 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7662	SENSUS SENSUS	$0.00007982	-1.54	$75.35K	$0.00008106	$0.00007809	$84.77	$75.35K	$75.35K
7679	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7682	TurtSat TURT	$0.000122 ₿0.00000027	-22.89	$74.89K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$58.12K ₿49.25	$74.89K	$74.89K ₿0
7683	Obi PNut Kenobi OPK	$0.00007454	-4.02	$74.49K	$0.00007904	$0.00007435	$134.75	$74.49K	$74.49K
7691	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7692	Xenopus laevis XENO	$0.00008236	0.52	$74.1K	$0.00008338	$0.00008011	$110.94	$82.36K	$74.1K
7696	Yel.Finance YEL	$0.0002649 ₿0.000000047	1.34	$74.38K ₿12.41	$0.0002803 ₿0.000000048	$0.0002614 ₿0.000000046	$80.63 ₿0.02	$74.38K ₿18.82	$74.38K ₿12.41
7701	Slop SLOP	$0.00007383	-0.32	$73.8K	$0.00007433	$0.00007119	$22.85	$73.8K	$73.8K
7702	Scoutly AI SCOUT	$0.00007399	-0.27	$73.99K	$0.00007459	$0.00007234	$131.69K	$73.99K	$73.99K
7708	Skillful AI SKAI	$0.0006516	-0.03	$73.88K	$0.0006563	$0.000649	$12.74K	$651.64K	$73.88K
7713	nftxbt NFTXBT	$0.00007425	-1.19	$73.87K	$0.00008003	$0.00007331	$27.08	$73.87K	$73.87K
7714	chaos and disorder CHAOS	$0.00007351	-0.93	$73.49K	$0.00007446	$0.00007059	$579.3	$73.49K	$73.49K
7716	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.64	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.24K ₿56.48	$73.71K ₿46.42
7717	Nile NILE	$0.01636 ₿0.000025	0.41	$73.7K ₿0	$0.01656 ₿0.000028	$0.01608 ₿0.000023	$20.39 ₿2.06	$248.02K ₿129.7	$73.7K ₿0
7719	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008384 ₿0.00000000000086	$0.00000007368 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7723	Spores Network SPO	$0.00006957 ₿0.000000024	0.07	$73.8K ₿25.3	$0.00006982 ₿0.000000025	$0.00006786 ₿0.000000020	$22.34K ₿0.87	$348.67K ₿119.54	$73.8K ₿25.3
7731	Viberate VIB	$0.0003997 ₿0.0000017	-0.80	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7745	CSI888 CSI	$0.00008144	1.03	$72.32K	$0.00008202	$0.00007932	$18.08	$72.32K	$72.32K
7749	AI Agent Layer AIFUN	$0.0001494	2.64	$72.01K	$0.0001496	$0.0001451	$110.3	$74.01K	$72.01K
7757	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.03	$71.67K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$25.02K ₿0.46	$120.71K	$71.67K ₿21.98
7758	coby COBY	$0.00007137	-11.07	$71.34K	$0.0000809	$0.00007118	$1.6K	$71.34K	$71.34K
7759	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7769	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7770	AICM Marketplace AICM	$0.0003541	4.10	$70.79K	$0.0003556	$0.0003394	$310.29	$70.79K	$70.79K
7771	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7772	suwi SUWI	$0.00007045	0.10	$70.44K	$0.00007122	$0.00006859	$332.1	$70.44K	$70.44K
7775	KEKE Terminal KEKE	$0.00007027	5.40	$70.27K	$0.0000709 ₿0.	$0.00006574 ₿0.	$450.61 ₿0	$70.27K	$70.27K
7776	Xing Xing XING	$0.000071	-3.72	$70.24K	$0.00007679 ₿0.	$0.00007082 ₿0.	$767.39 ₿0	$70.24K	$70.24K
7778	XCeption XCEPT	$0.00007048 ₿0.000000075	3.20	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.0000683 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7779	WeWay WWY	$0.00001041 ₿0.00000012	61.77	$70.96K ₿420.69	$0.00001041 ₿0.00000013	$0.00000642 ₿0.00000011	$14.86K ₿78.68	$72.86K ₿836.17	$70.96K ₿420.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}