Pagina dei risultati 34 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7395	Reject Modernity ALPHA	$0.00008682	3.50	$87.2K	$0.0000889	$0.00008181	$173.76	$87.2K	$87.2K
7399	Aquarius AQUARIUS	$0.0000871	1.07	$87.1K	$0.00008881	$0.00008477	$141.68	$87.1K	$87.1K
7404	DOTZ DOTZ	$0.0001873	-4.51	$86.8K	$0.0001999	$0.0001873	$19.66	$142.84K	$86.8K
7409	Zeek Coin MEOW	$0.0000001071 ₿0.00000000027	-0.65	$86.36K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001072 ₿0.00000000027	$1.02 ₿1.55	$107.19K ₿275.73	$86.36K ₿238.79
7410	Position POSI	$0.001418 ₿0.00000023	-1.35	$86.35K ₿14.12	$0.001441 ₿0.00000023	$0.001412 ₿0.00000022	$65.38 ₿0.22	$130.67K	$86.35K ₿14.12
7411	Pisces PISCES	$0.00008627	-0.91	$86.28K	$0.00009354	$0.00008553	$1.95K	$86.28K	$86.28K
7413	Sagittarius SAGIT	$0.00008627	0.69	$86.24K	$0.00008927	$0.00008438	$341.61	$86.24K	$86.24K
7417	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7422	Interlay INTR	$0.0003728 ₿0.00000064	6.61	$85.76K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.96K ₿0.28	$372.88K ₿642.22	$85.76K ₿97.89
7426	Zack Morris ZACK	$0.00009825	-2.57	$85.45K	$0.0001036	$0.00009825	$802.25	$85.45K	$85.45K
7429	MAX MAX	$0.00008545	-2.35	$85.43K	$0.00008864	$0.00008276	$2.29K	$85.43K	$85.43K
7432	Aries ARIES	$0.0000853	0.49	$85.28K	$0.00009349	$0.00008394	$636.63	$85.28K	$85.28K
7434	Capricorn CAPRICORN	$0.00008511	-0.48	$85.12K	$0.00008773	$0.00008294	$93.97	$85.12K	$85.12K
7435	Andromeda ANDR	$0.0003491 ₿0.000013	-36.49	$85.06K ₿397.26	$0.0005784 ₿0.000014	$0.0002758 ₿0.000012	$8.81K ₿7.05	$349.2K ₿13.08K	$85.06K ₿397.26
7438	MISATO MISATO	$0.00008513	-6.27	$84.95K	$0.00009359	$0.00008504	$9.48	$84.95K	$84.95K
7442	Smartlands DNT	$0.01663 ₿0.0000026	-3.56	$84.84K ₿13.32	$0.01739 ₿0.0000028	$0.01651 ₿0.0000025	$4.46 ₿0	$358.38K ₿56.26	$84.84K ₿13.32
7447	Keyboard Cat KEYCAT	$0.00008458 ₿0.000000011	-0.38	$84.4K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$44.91 ₿1.29	$84.4K ₿12.37	$84.4K ₿0
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7453	KIKICat KIKI	$0.0000831	-3.44	$83.1K	$0.00009105	$0.00008213	$47K	$83.1K	$83.1K
7454	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7459	Govi GOVI	$0.005423 ₿0.0000039	-1.01	$83.87K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$23.78K ₿0.68	$173.82K ₿127.12	$83.87K ₿61.34
7470	SUI Agents SUIAI	$0.001249	-47.58	$83.47K	$0.002384	$0.001101	$3.28K	$83.47K	$83.47K
7473	Leo LEO	$0.00008339	-2.44	$83.39K	$0.00008907	$0.00008299	$164.77	$83.39K	$83.39K
7476	Virgo VIRGO	$0.00008333	-0.06	$83.34K	$0.00008716	$0.00008202	$681.53	$83.34K	$83.34K
7477	YieldBricks YBR	$0.0003317	-2.86	$83.35K	$0.0003415	$0.0003055	$4.74K	$235.53K	$83.35K
7478	Guru Network GURU	$0.0002693	-3.04	$83.36K	$0.0002796	$0.0002696	$338.88	$269.77K	$83.36K
7482	Sylo SYLO	$0.00001297 ₿0.000000039	-5.83	$83.28K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$55.35K ₿19.13	$129.72K ₿399.5	$83.28K ₿166.14
7487	Planq PLQ	$0.0005833 ₿0.00000082	-1.42	$83.08K ₿75.32	$0.0005918 ₿0.00000085	$0.0005833 ₿0.00000080	$6.82 ₿1.52	$83.29K ₿106.78	$83.08K ₿75.32
7498	Monkey MONKEY	$0.000000000275 ₿0.000000000000016	0.03	$82.56K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.000000000264 ₿0.000000000000014	$16.78 ₿0.78	$82.56K ₿6.74	$82.56K ₿6.74
7501	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002723 ₿0.000000028	$0.002527 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7507	Phicoin PHI	$0.0003902	0	$82.29K	$0	$0	$5.47	$82.29K	$82.29K
7510	SuperMeme SPR	$0.000221	-1.22	$82.24K	$0.0002245	$0.0002206	$25.97	$221.08K	$82.24K
7512	Nothing VOID	$0.00008218	0.88	$82.09K	$0.00009453	$0.00007694	$15.02K	$82.09K	$82.09K
7516	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7517	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7523	Self Chain SLF	$0.0004897	0.03	$81.78K	$0.0004905	$0.0004812	$51.94K	$164.54K	$81.78K
7524	Holdcoin HOLD	$0.000008169	-1.02	$81.74K	$0.00000828	$0.000007999	$12.43K	$81.74K	$81.74K
7525	Land Wu LANDWU	$0.000000000194	-1.54	$81.66K	$0.0000000002	$0.000000000194	$121.11	$81.66K	$81.66K
7528	Wrapped OptiDoge WOPTIDOGE	$0.0000001938 ₿0.000000000019	1.67	$81.43K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$11.53 ₿0	$81.43K ₿8.21	$81.43K ₿8.21
7531	Dogefather DOGEFATHER	$0.00008131	7.97	$81.3K	$0.00008268	$0.00007482	$1.02K	$81.3K	$81.3K
7533	BUU BUU	$0.0000814	-1.03	$81.27K	$0.00008289	$0.00007619	$76.77	$81.27K	$81.27K
7534	BlackPool Token BPT	$0.004114 ₿0.0000017	0.79	$81.03K ₿23.71	$0.004191 ₿0.0000017	$0.004047 ₿0.0000015	$21.75 ₿0	$213.94K ₿88.22	$81.03K ₿23.71
7536	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.176 ₿0.0000018	$0.1577 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7538	Don't Buy Inu DBI	$0.00005686 ₿0.000000055	-8.35	$80.92K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$907.39 ₿0.08	$80.92K ₿78.89	$80.92K ₿78.89
7549	Orchai OCH	$0.00995 ₿0.000018	-10.43	$80.37K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.2 ₿8.42	$199K ₿378.91	$80.37K ₿68.62
7553	WEWECOIN WEWE	$0.0000008029	-2.23	$80.3K	$0.0000008284	$0.0000008022	$28.83	$80.3K	$80.3K
7556	Dash 2 Trade D2T	$0.0001691 ₿0.000000059	15.18	$80.11K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.75K ₿1.24	$169.19K ₿58.31	$80.11K ₿21.78
7566	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7569	NobleBlocks NOBL	$0.0001325	-2.51	$79.48K	$0.0001366	$0.0001323	$665.59	$132.48K	$79.48K
7571	Briun Armstrung BRIUN	$0.0001033 ₿0.00000016	-0.42	$79.49K ₿0	$0.0001054 ₿0.00000023	$0.0001021 ₿0.00000015	$4.5 ₿12.5	$79.49K ₿170.95	$79.49K ₿0
7575	Shitcats SHATS	$0.00000000031	-0.37	$79.19K	$0.000000000312	$0.000000000292	$22.18	$122.87K	$79.19K
7576	Linpuss LPUSS	$0.00007914	-0.42	$79.14K	$0.00008067	$0.00007778	$27.63	$79.14K	$79.14K
7581	Sender AI ASI	$0.001634	-0.52	$78.84K	$0.001656	$0.001622	$92.38K	$1.63M	$78.84K
7590	Deep Worm WORM	$0.00007828	-0.58	$78.26K	$0.0000798	$0.00007765	$130.57K	$78.26K	$78.26K
7595	1ART 1ART	$0.0002484 ₿0.00000013	-0.93	$78.16K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$3.05 ₿0	$116.63K	$78.16K ₿30.77
7599	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008135 ₿0.000000084	$0.007626 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7608	Meme AI Coin MEMEAI	$0.0001067 ₿0.000000087	-0.86	$77.72K ₿63.82	$0.0001095 ₿0.00000010	$0.000106 ₿0.000000079	$147.43 ₿2.77	$94.46K ₿77.61	$77.72K ₿63.82
7614	Charged Particles IONX	$0.0009719 ₿0.00000028	4.97	$77.32K ₿23.11	$0.0009714 ₿0.00000029	$0.0009174 ₿0.00000026	$12.9K ₿10.39	$96.8K ₿28.94	$77.32K ₿23.11
7615	LandRocker LRT	$0.00003314	-0.87	$77.31K	$0.00003344	$0.00003231	$134.77	$331.5K	$77.31K
7616	EchoLeaks by Virtuals ECHO	$0.00007749	-5.92	$77.24K	$0.00008498	$0.00007737	$7.3	$77.24K	$77.24K
7619	Bop Cat BOP	$0.00007728	5.97	$77.19K	$0.00008119	$0.00007244	$2.48K	$77.19K	$77.19K
7620	AI Agent Layer AIFUN	$0.0001601	9.53	$77.18K	$0.000163	$0.0001453	$551.64	$79.33K	$77.18K
7622	Calaxy CLXY	$0.0008372 ₿0.00000092	-1.27	$77.12K ₿84.87	$0.0008789 ₿0.00000098	$0.0008392 ₿0.00000092	$3.56 ₿0.08	$837.25K ₿921.41	$77.12K ₿84.87
7625	Blockchain Monster Hunt BCMC	$0.0003263 ₿0.000000099	-7.59	$77.06K ₿23.03	$0.0008949 ₿0.00000010	$0.0003203 ₿0.000000095	$32.31 ₿0.24	$326.32K ₿97.54	$77.06K ₿23.03
7629	MetaZero MZERO	$0.0007697 ₿0.0000035	-1.67	$76.98K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$414.91 ₿10.91	$76.98K	$76.98K ₿0
7640	Fuku-Kun FUKU	$0.0000002011	1.98	$76.35K	$0.0000002027	$0.0000001963	$595.5	$76.35K	$76.35K
7643	BERF BERF	$0.0001816	0	$76.3K	$0.0001816	$0.0001816	$1.08	$76.3K	$76.3K
7648	TurtSat TURT	$0.0001237 ₿0.00000027	-3.02	$75.95K ₿0	$0.0001588 ₿0.00000028	$0.0001213 ₿0.00000026	$61.6K ₿49.25	$75.95K	$75.95K ₿0
7653	pNetwork PNT	$0.0008616 ₿0.00000024	-0.74	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7663	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7667	Peanut PNUT	$0.007488	-3.82	$74.86K	$0.007835	$0.007434	$1.79K	$74.86K	$74.86K
7669	SENSUS SENSUS	$0.00007917	-0.86	$74.73K	$0.00008079	$0.00007809	$84.08	$74.73K	$74.73K
7675	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7679	SpaceCatch CATCH	$0.001371 ₿0.000029	-1.90	$73.87K ₿0	$0.001579 ₿0.000030	$0.001292 ₿0.000028	$68.17K ₿9.36	$137.15K ₿2.92K	$73.87K ₿0
7689	Obi PNut Kenobi OPK	$0.00007394	-4.27	$73.88K	$0.00007904	$0.00007357	$99.41	$73.88K	$73.88K
7690	Yel.Finance YEL	$0.0002631 ₿0.000000047	-2.51	$73.87K ₿12.41	$0.0002803 ₿0.000000048	$0.0002622 ₿0.000000046	$77.44 ₿0.02	$73.87K ₿18.82	$73.87K ₿12.41
7694	Skillful AI SKAI	$0.0006514	-0.01	$73.77K	$0.0006563	$0.000649	$12.8K	$650.72K	$73.77K
7696	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.64	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7697	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008284 ₿0.00000000000086	$0.00000007281 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7704	Xenopus laevis XENO	$0.00008157	0.62	$73.38K	$0.00008338	$0.00008011	$116.05	$81.55K	$73.38K
7705	chaos and disorder CHAOS	$0.00007338	0.43	$73.36K	$0.00007446	$0.00007059	$67.26	$73.36K	$73.36K
7706	Scoutly AI SCOUT	$0.00007299	-0.90	$72.99K	$0.00007459	$0.00007234	$131.37K	$72.99K	$72.99K
7709	Slop SLOP	$0.00007287	-1.03	$73.21K	$0.00007425	$0.00007119	$12.56	$73.21K	$73.21K
7716	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1741 ₿0.0000018	$0.1616 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7720	Spores Network SPO	$0.00006828 ₿0.000000024	-1.93	$72.76K ₿25.3	$0.00006977 ₿0.000000025	$0.00006786 ₿0.000000020	$22.26K ₿0.87	$343.78K ₿119.54	$72.76K ₿25.3
7721	Nile NILE	$0.01615 ₿0.000025	-1.13	$72.76K ₿0	$0.01656 ₿0.000028	$0.01608 ₿0.000023	$20.13 ₿2.06	$244.87K ₿129.7	$72.76K ₿0
7730	nftxbt NFTXBT	$0.00007263	-6.18	$72.26K	$0.00007977	$0.00007263	$11.63	$72.26K	$72.26K
7740	WeWay WWY	$0.00001059 ₿0.00000012	62.52	$72.42K ₿420.69	$0.00001061 ₿0.00000013	$0.000006499 ₿0.00000011	$15.16K ₿78.68	$74.35K ₿836.17	$72.42K ₿420.69
7742	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.01*	$71.7K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$19.22K ₿0.46	$120.75K	$71.7K ₿21.98
7745	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7749	Akuma Inu AKUMA	$0.0000001071	-11.33	$71.4K	$0.0000001262	$0.0000001	$6.75K	$71.4K	$71.4K
7750	CSI888 CSI	$0.0000804	-0.44	$71.38K	$0.00008202	$0.00007932	$36.1	$71.38K	$71.38K
7754	Tema TEMA	$0.00007003	-0.59	$71.24K	$0.00007129	$0.00006959	$54.36K	$71.24K	$71.24K
7761	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7762	coby COBY	$0.00007045	-11.25	$70.76K	$0.0000809	$0.00007045	$1.58K	$70.76K	$70.76K
7763	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7767	XCeption XCEPT	$0.00007048 ₿0.000000075	0.09	$70.48K ₿75.97	$0.00007048 ₿0.000000086	$0.00007017 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7770	NFTFI NFTFI	$0.0003573	-0.56	$68.05K	$0.0003824	$0.0003401	$7.15K	$714.69K	$68.05K
7772	AICM Marketplace AICM	$0.0003508	3.13	$70.18K	$0.0003556	$0.0003394	$307.39	$70.18K	$70.18K
7778	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8879 ₿0.0000092	$0.8484 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}