Pagina dei risultati 34 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7414	Position POSI	$0.00142 ₿0.00000023	0.67	$86.08K ₿14.12	$0.001445 ₿0.00000023	$0.001405 ₿0.00000022	$580.24 ₿0.22	$130.27K	$86.08K ₿14.12
7416	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7421	Hop Protocol HOP	$0.001144 ₿0.00000079	6.91	$85.85K ₿59.98	$0.001214 ₿0.00000080	$0.001069 ₿0.00000076	$5.02K ₿1.58	$1.14M ₿797.38	$85.85K ₿59.98
7424	Capricorn CAPRICORN	$0.00008582	3.88	$85.83K	$0.00008634	$0.00008168	$130.14	$85.83K	$85.83K
7429	Virgo VIRGO	$0.00008558	3.98	$85.59K	$0.00008582	$0.00008119	$539.47	$85.59K	$85.59K
7441	Guru Network GURU	$0.0002744	0.62	$84.45K	$0.0002846	$0.000266	$322.06	$273.3K	$84.45K
7443	Sylo SYLO	$0.00001303 ₿0.000000039	-8.40	$84.39K ₿166.14	$0.00001446 ₿0.000000042	$0.00001308 ₿0.000000039	$35.97K ₿19.13	$131.46K ₿399.5	$84.39K ₿166.14
7445	Keyboard Cat KEYCAT	$0.00008401 ₿0.000000011	1.73	$84.25K ₿0	$0.00008647 ₿0.000000017	$0.00008252 ₿0.000000011	$182.96 ₿1.29	$84.25K ₿12.37	$84.25K ₿0
7447	MAX MAX	$0.00008422	-1.20	$84.19K	$0.00009068	$0.00008339	$3.44K	$84.19K	$84.19K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7449	KIKICat KIKI	$0.00008705	6.03	$84.08K	$0.00009108	$0.0000792	$50.04K	$84.08K	$84.08K
7450	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7453	WORK WORK	$0.0000839	-0.28	$83.9K	$0.00008736	$0.00008331	$301.1	$83.9K	$83.9K
7462	Planq PLQ	$0.0005846 ₿0.00000082	2.14	$83.26K ₿75.32	$0.0006025 ₿0.00000085	$0.0005723 ₿0.00000080	$55.57 ₿1.52	$83.46K ₿106.78	$83.26K ₿75.32
7466	Interlay INTR	$0.0003625 ₿0.00000064	4.10	$83.39K ₿97.89	$0.0003626 ₿0.00000065	$0.0003208 ₿0.00000062	$10.61K ₿0.28	$362.59K ₿642.22	$83.39K ₿97.89
7481	King Shiba KINGSHIB	$0.0002797 ₿0.000000059	5.07	$82.78K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$37.85K ₿0.78	$279.05K ₿59.29	$82.78K ₿23.5
7486	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002691 ₿0.000000028	$0.002497 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7489	Reject Modernity ALPHA	$0.00008249	0.63	$82.45K	$0.00008524	$0.00008108	$284.38	$82.45K	$82.45K
7490	Govi GOVI	$0.005326 ₿0.0000039	3.40	$82.43K ₿61.34	$0.005514 ₿0.0000041	$0.00514 ₿0.0000038	$23.62K ₿0.68	$170.85K ₿127.12	$82.43K ₿61.34
7496	YieldBricks YBR	$0.0003275	-3.17	$82.31K	$0.0003602	$0.0003055	$5.11K	$232.6K	$82.31K
7497	Phicoin PHI	$0.0003902	0	$82.29K	$0	$0	$5.47	$82.29K	$82.29K
7498	WEWECOIN WEWE	$0.0000008223	0.23	$82.24K	$0.0000008226	$0.0000008203	$1.68	$82.24K	$82.24K
7505	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	0	$82.02K ₿238.79	$0.0000001018 ₿0.00000000029	$0.0000001018 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7506	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7508	Melon Dog MELON	$0.0001999 ₿0.00000017	2.77	$81.89K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$461.33 ₿1.12	$81.89K ₿72.6	$81.89K ₿72.6
7512	Land Wu LANDWU	$0.000000000194	4.55	$81.94K	$0.000000000198	$0.000000000185	$1.45	$81.94K	$81.94K
7515	Monkey MONKEY	$0.000000000271 ₿0.000000000000016	0.33	$81.82K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$115.85 ₿0.78	$81.82K ₿6.74	$81.82K ₿6.74
7519	Holdcoin HOLD	$0.000008149	-0.14	$81.46K	$0.00000828	$0.000007999	$12.29K	$81.46K	$81.46K
7523	Self Chain SLF	$0.0004862	0.91	$81.2K	$0.0004905	$0.0004808	$53.01K	$163.38K	$81.2K
7526	NobleBlocks NOBL	$0.0001351	8.20	$81.05K	$0.0001366	$0.0001248	$452.65	$135.1K	$81.05K
7528	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.174 ₿0.0000018	$0.1559 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7529	BUU BUU	$0.00008106	1.74	$80.93K	$0.00008291	$0.00007959	$74.37	$80.93K	$80.93K
7534	Don't Buy Inu DBI	$0.00005677 ₿0.000000055	-4.33	$80.69K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$978.73 ₿0.08	$80.69K ₿78.89	$80.69K ₿78.89
7535	Blockchain Monster Hunt BCMC	$0.0003415 ₿0.000000099	-60.97	$80.65K ₿23.03	$0.0008939 ₿0.00000010	$0.0003415 ₿0.000000095	$19.28 ₿0.24	$341.54K ₿97.54	$80.65K ₿23.03
7536	Universe.XYZ XYZ	$0.0001085 ₿0.0000000017	-6.68	$80.62K ₿1.3	$0.0001163 ₿0.0000000017	$0.0001075 ₿0.0000000015	$453.25 ₿0	$123.25K ₿1.99	$80.62K ₿1.3
7539	Nothing VOID	$0.00008079	1.35	$80.69K	$0.00008187	$0.00007954	$12.42K	$80.69K	$80.69K
7540	Wrapped OptiDoge WOPTIDOGE	$0.0000001917 ₿0.000000000019	5.88	$80.52K ₿8.21	$0.0000001916 ₿0.	$0.0000001807 ₿0.	$12.12 ₿0	$80.52K ₿8.21	$80.52K ₿8.21
7542	UniLayer LAYER	$0.002233 ₿0.0000016	-98.63	$80.4K ₿43.12	$0.1704 ₿0.0000018	$0.002224 ₿0.0000016	$87.3 ₿6.82	$89.34K ₿65.65	$80.4K ₿43.12
7544	BlackPool Token BPT	$0.004074 ₿0.0000017	0.99	$80.25K ₿23.71	$0.004094 ₿0.0000017	$0.004034 ₿0.0000015	$25.43 ₿0	$211.89K ₿88.22	$80.25K ₿23.71
7547	EchoLeaks by Virtuals ECHO	$0.0000803	-1.25	$80.08K	$0.00008364	$0.00007776	$3.75	$80.08K	$80.08K
7553	Shitcats SHATS	$0.000000000312	2.85	$79.75K	$0.000000000313	$0.000000000292	$43.15	$123.74K	$79.75K
7554	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7556	Bop Cat BOP	$0.00007972	11.34	$79.64K	$0.00008069	$0.00007022	$2.47K	$79.64K	$79.64K
7566	Briun Armstrung BRIUN	$0.0001026 ₿0.00000016	3.75	$79.07K ₿0	$0.0001046 ₿0.00000023	$0.00009872 ₿0.00000015	$136.44 ₿12.5	$79.07K ₿170.95	$79.07K ₿0
7569	coby COBY	$0.00007893	2.18	$78.86K	$0.0000805	$0.00007718	$132.44	$78.86K	$78.86K
7572	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.0617 ₿0.00000064	$0.05231 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7575	Calaxy CLXY	$0.0008512 ₿0.00000092	0.45	$78.41K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.65 ₿0.08	$851.25K ₿921.41	$78.41K ₿84.87
7579	Sender AI ASI	$0.001625	-0.13	$78.37K	$0.001655	$0.001622	$92.99K	$1.63M	$78.37K
7581	Deep Worm WORM	$0.00007825	1.75	$78.24K	$0.00007978	$0.00007653	$129.78K	$78.24K	$78.24K
7582	Yel.Finance YEL	$0.0002786 ₿0.000000047	13.87	$78.23K ₿12.41	$0.0002803 ₿0.000000048	$0.0002446 ₿0.000000046	$54.46 ₿0.02	$78.23K ₿18.82	$78.23K ₿12.41
7583	Linpuss LPUSS	$0.00007817	6.30	$78.18K	$0.00008006	$0.00007349	$5.64	$78.18K	$78.18K
7584	Dogefather DOGEFATHER	$0.00007815	7.78	$78.14K	$0.00007877	$0.00007173	$1.34K	$78.14K	$78.14K
7585	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008041 ₿0.000000084	$0.007538 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7587	1ART 1ART	$0.000247 ₿0.00000013	-1.46	$77.84K ₿30.77	$0.0002507 ₿0.	$0.0002459 ₿0.	$2.47 ₿0	$116.15K	$77.84K ₿30.77
7589	Meme AI Coin MEMEAI	$0.0001066 ₿0.000000087	3.92	$77.63K ₿63.82	$0.0001081 ₿0.00000010	$0.0001022 ₿0.000000079	$67.24 ₿2.77	$94.35K ₿77.61	$77.63K ₿63.82
7599	Rentible RNB	$0.007699 ₿0.0000011	8.51	$76.99K ₿12.04	$0.1207 ₿0.0000012	$0.1055 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7602	SuperMeme SPR	$0.0002067	0	$76.92K	$0	$0	$17.67	$206.76K	$76.92K
7608	LandRocker LRT	$0.00003291	-4.14	$76.75K	$0.00003432	$0.00003241	$130.77	$329.08K	$76.75K
7613	Obi PNut Kenobi OPK	$0.00007655	1.54	$76.49K	$0.00007831	$0.00007457	$1.07K	$76.49K	$76.49K
7615	MetaZero MZERO	$0.000764 ₿0.0000035	3.22	$76.41K ₿0	$0.0007863 ₿0.0000038	$0.0007382 ₿0.0000033	$574.85 ₿10.91	$76.41K	$76.41K ₿0
7617	BERF BERF	$0.0001816	4.55	$76.3K	$0.0001816	$0.0001734	$1.08	$76.3K	$76.3K
7619	Wormhole Bridged USDC (Fantom) USDC	$0.05381	-58.59	$76.19K	$0.1299	$0.05381	$3.88	$76.19K	$76.19K
7621	Charged Particles IONX	$0.000953 ₿0.00000028	1.82	$76.13K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.73K ₿10.39	$95.31K ₿28.94	$76.13K ₿23.11
7625	Legends of Elysium LOE	$0.0007892 ₿0.0000012	5.36	$76.05K ₿0	$0.0008123 ₿0.0000013	$0.000674 ₿0.0000012	$48.51K ₿0.74	$157.12K	$76.05K ₿0
7630	Base Protocol BASE	$0.1576 ₿0.000073	-11.47	$75.77K ₿35.25	$0.1894 ₿0.000077	$0.1572 ₿0.000069	$808.57 ₿1.76	$110.72K ₿51.52	$75.77K ₿35.25
7631	pNetwork PNT	$0.0008616 ₿0.00000024	4.77	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008215 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7635	SpaceCatch CATCH	$0.001403 ₿0.000029	28.73	$74.48K ₿0	$0.001579 ₿0.000030	$0.001075 ₿0.000028	$75.46K ₿9.36	$138.3K ₿2.92K	$74.48K ₿0
7648	Zasset zUSD ZUSD	$0.933 ₿0.000013	0.12	$74.54K ₿10.81	$0.9428 ₿0.000013	$0.9307 ₿0.000012	$14.73 ₿0.01	$74.54K ₿10.81	$74.54K ₿10.81
7650	Fuku-Kun FUKU	$0.0000001973	0.08	$74.95K	$0.0000001973	$0.0000001963	$584.38	$74.95K	$74.95K
7652	Peanut PNUT	$0.007479	-3.94	$74.79K	$0.007835	$0.007439	$1.78K	$74.79K	$74.79K
7664	GorplesCoin GORPLES	$0.000152	1.54	$74.42K	$0.0001522	$0.0001495	$2.18	$74.42K	$74.42K
7665	SENSUS SENSUS	$0.00007883	1.10	$74.42K	$0.00008106	$0.00007797	$106.36	$74.42K	$74.42K
7666	nftxbt NFTXBT	$0.00007483	5.43	$74.45K	$0.00008003	$0.00007098	$46.64	$74.45K	$74.45K
7672	Skillful AI SKAI	$0.0006496	-2.65	$73.65K	$0.0006777	$0.0006244	$11.6K	$649.65K	$73.65K
7676	Gaia Everworld GAIA	$0.0001746 ₿0.00000011	0.34	$73.78K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$7.27 ₿0.61	$87.32K ₿56.48	$73.78K ₿46.42
7679	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008189 ₿0.00000000000086	$0.00000007197 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7688	Bet more BET	$0.00007309	2.98	$73.29K	$0.00007391	$0.00007063	$170.88	$73.29K	$73.29K
7692	Xenopus laevis XENO	$0.00008135	2.16	$73.19K	$0.00008228	$0.00007862	$181.3	$81.34K	$73.19K
7694	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	16.62	$87.95K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$23.74K ₿0.14	$87.95K ₿10.87	$87.95K ₿10.87
7699	Scoutly AI SCOUT	$0.00007305	-1.43	$73.06K	$0.00007506	$0.00007234	$134.76K	$73.06K	$73.06K
7703	Viberate VIB	$0.0003997 ₿0.0000017	91.54	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7708	Slop SLOP	$0.00007275	1.63	$72.72K	$0.00007433	$0.00007103	$19.46	$72.72K	$72.72K
7713	Nile NILE	$0.01612 ₿0.000025	0.77	$72.65K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.87 ₿2.06	$244.49K ₿129.7	$72.65K ₿0
7715	chaos and disorder CHAOS	$0.00007265	1.02	$72.64K	$0.00007451	$0.00007114	$1.14K	$72.64K	$72.64K
7721	Spores Network SPO	$0.00006836 ₿0.000000024	2.67	$72.36K ₿25.3	$0.00006982 ₿0.000000025	$0.00006643 ₿0.000000020	$23.83K ₿0.87	$341.87K ₿119.54	$72.36K ₿25.3
7725	Xing Xing XING	$0.00007289	2.63	$72.1K	$0.00007653 ₿0.	$0.00007051 ₿0.	$3.85K ₿0	$72.1K	$72.1K
7733	Umbrella Network UMB	$0.000167 ₿0.00000049	34.43	$71.7K ₿188.92	$0.0001682 ₿0.00000050	$0.0001242 ₿0.00000045	$368.66 ₿4.04	$74.79K ₿190.28	$71.7K ₿188.92
7735	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.07	$71.64K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$25.02K ₿0.46	$120.65K	$71.64K ₿21.98
7740	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7743	Tema TEMA	$0.00006985	-0.23	$69.85K	$0.00007127	$0.00006957	$57.85K	$69.85K	$69.85K
7746	CSI888 CSI	$0.00007985	4.81	$70.92K	$0.0000811	$0.00007619	$17.73	$70.92K	$70.92K
7748	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7751	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7754	XCeption XCEPT	$0.00007048 ₿0.000000075	3.94	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.0000675 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7758	AI Agent Layer AIFUN	$0.0001457	12.87	$70.23K	$0.0001471	$0.0001291	$370.85	$72.19K	$70.23K
7760	DOGWIFHOOD WIF	$0.00007029 ₿0.00000010	2.54	$70.21K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$122.72 ₿10.76	$70.21K ₿109.22	$70.21K ₿109.22
7764	Liquina LQNA	$0.06557	-5.82	$70.08K	$0.06964	$0.06499	$144.11	$70.08K	$70.08K
7766	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8777 ₿0.0000092	$0.8387 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7773	suwi SUWI	$0.00006957	0.78	$69.57K	$0.00007058	$0.00006836	$177.27	$69.57K	$69.57K
7778	Puffy PUFFY	$0.00000156	-0.12	$69.51K	$0.00000161	$0.000001549	$4.8	$69.51K	$69.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}