Pagina dei risultati 34 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	Hop Protocol HOP	$0.001159 ₿0.00000079	8.42	$87.19K ₿59.98	$0.001214 ₿0.00000080	$0.001069 ₿0.00000076	$5.08K ₿1.58	$1.16M ₿797.38	$87.19K ₿59.98
7410	Capricorn CAPRICORN	$0.00008687	5.69	$86.88K	$0.00008682	$0.00008168	$130.48	$86.88K	$86.88K
7413	MollarsToken MOLLARS	$0.01246	-0.28	$86.77K	$0.01257	$0.01244	$114.43	$102.97K	$86.77K
7416	Position POSI	$0.001427 ₿0.00000023	1.20	$86.68K ₿14.12	$0.001445 ₿0.00000023	$0.001409 ₿0.00000022	$592.43 ₿0.22	$131.17K	$86.68K ₿14.12
7424	Virgo VIRGO	$0.00008645	5.68	$86.46K	$0.00008642	$0.00008119	$563.36	$86.46K	$86.46K
7426	B Money AKA Brett BMONEY	$0.00009014	-0.90	$86.43K	$0.00009168	$0.00008993	$5.8	$86.43K	$86.43K
7429	Guru Network GURU	$0.0002789	4.45	$86.21K	$0.0002846	$0.0002666	$327.4	$278.99K	$86.21K
7432	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7437	MAX MAX	$0.00008694	1.46	$86.49K	$0.00009068	$0.00008339	$3.26K	$86.49K	$86.49K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7451	Keyboard Cat KEYCAT	$0.00008595 ₿0.000000011	3.23	$85.72K ₿0	$0.00008647 ₿0.000000017	$0.00008289 ₿0.000000011	$165.85 ₿1.29	$85.72K ₿12.37	$85.72K ₿0
7457	WORK WORK	$0.0000854	1.89	$85.41K	$0.00008736	$0.00008331	$318.39	$85.41K	$85.41K
7462	Govi GOVI	$0.005501 ₿0.0000039	6.13	$84.89K ₿61.34	$0.005514 ₿0.0000041	$0.005168 ₿0.0000038	$23.35K ₿0.68	$175.94K ₿127.12	$84.89K ₿61.34
7469	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7472	Reject Modernity ALPHA	$0.00008467	3.76	$84.64K	$0.00008524	$0.00008129	$298.21	$84.64K	$84.64K
7484	Planq PLQ	$0.0005846 ₿0.00000082	-2.40	$83.26K ₿75.32	$0.0006025 ₿0.00000085	$0.0005845 ₿0.00000080	$55.57 ₿1.52	$83.46K ₿106.78	$83.26K ₿75.32
7485	Melon Dog MELON	$0.0002376 ₿0.00000017	22.16	$96.8K ₿72.6	$0.0002375 ₿0.00000019	$0.000194 ₿0.00000016	$2.96K ₿1.12	$96.8K ₿72.6	$96.8K ₿72.6
7495	Monkey MONKEY	$0.000000000277 ₿0.000000000000016	4.18	$83.3K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$16.75 ₿0.78	$83.3K ₿6.74	$83.3K ₿6.74
7499	Land Wu LANDWU	$0.000000000198	6.54	$83.23K	$0.000000000198	$0.000000000186	$1.47	$83.23K	$83.23K
7501	BUU BUU	$0.00008234	3.46	$82.65K	$0.00008291	$0.00007959	$75.54	$82.65K	$82.65K
7507	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002743 ₿0.000000028	$0.002545 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7509	Phicoin PHI	$0.0003902	0	$82.29K	$0	$0	$5.47	$82.29K	$82.29K
7514	WEWECOIN WEWE	$0.0000008202	-0.13	$82.03K	$0.0000008226	$0.0000008203	$1.67	$82.03K	$82.03K
7516	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002894 ₿0.00000000029	$0.00002674 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7517	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7521	Sylo SYLO	$0.00001352 ₿0.000000039	-6.35	$81.91K ₿166.14	$0.00001446 ₿0.000000042	$0.00001272 ₿0.000000039	$42.28K ₿19.13	$127.6K ₿399.5	$81.91K ₿166.14
7524	Holdcoin HOLD	$0.00000813	-1.27	$81.32K	$0.00000828	$0.000007999	$12.4K	$81.32K	$81.32K
7526	Wrapped OptiDoge WOPTIDOGE	$0.0000001938 ₿0.000000000019	5.71	$81.42K ₿8.21	$0.0000001938 ₿0.	$0.0000001833 ₿0.	$11.51 ₿0	$81.42K ₿8.21	$81.42K ₿8.21
7527	Self Chain SLF	$0.000489	0.46	$81.68K	$0.0004905	$0.0004808	$52.8K	$164.33K	$81.68K
7528	Don't Buy Inu DBI	$0.00005715 ₿0.000000055	-3.14	$81.3K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$985.21 ₿0.08	$81.3K ₿78.89	$81.3K ₿78.89
7531	BlackPool Token BPT	$0.004145 ₿0.0000017	2.73	$81.64K ₿23.71	$0.004123 ₿0.0000017	$0.004034 ₿0.0000015	$25.86 ₿0	$215.55K ₿88.22	$81.64K ₿23.71
7533	NobleBlocks NOBL	$0.0001351	8.20	$81.05K	$0.0001366	$0.0001248	$452.65	$135.1K	$81.05K
7534	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1773 ₿0.0000018	$0.1589 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7536	Nothing VOID	$0.0000808	1.27	$80.71K	$0.00009453	$0.00007694	$15.03K	$80.71K	$80.71K
7538	EchoLeaks by Virtuals ECHO	$0.00008153	4.29	$81.27K	$0.00008364	$0.00007776	$3.71	$81.27K	$81.27K
7540	Bop Cat BOP	$0.00007927	11.18	$79.18K	$0.00008119	$0.00007129	$2.69K	$79.18K	$79.18K
7543	Universe.XYZ XYZ	$0.0001085 ₿0.0000000017	-6.68	$80.62K ₿1.3	$0.0001163 ₿0.0000000017	$0.0001075 ₿0.0000000015	$453.25 ₿0	$123.25K ₿1.99	$80.62K ₿1.3
7551	Briun Armstrung BRIUN	$0.0001043 ₿0.00000016	5.52	$80.22K ₿0	$0.0001046 ₿0.00000023	$0.00009885 ₿0.00000015	$130.75 ₿12.5	$80.22K ₿170.95	$80.22K ₿0
7552	YieldBricks YBR	$0.0003189	-4.95	$80.15K	$0.0003602	$0.0003055	$6.21K	$226.48K	$80.15K
7557	coby COBY	$0.00008043	3.79	$80.38K	$0.0000805	$0.00007718	$62.69	$80.38K	$80.38K
7558	Shitcats SHATS	$0.000000000298	-1.99	$76.02K	$0.000000000313	$0.000000000292	$41.34	$117.96K	$76.02K
7559	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7564	Calaxy CLXY	$0.0008618 ₿0.00000092	1.70	$79.4K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.79 ₿0.08	$862.04K ₿921.41	$79.4K ₿84.87
7566	Linpuss LPUSS	$0.00007945	8.05	$79.45K	$0.00008006	$0.00007352	$5.73	$79.45K	$79.45K
7571	SpaceCatch CATCH	$0.00143 ₿0.000029	32.20	$79.43K ₿0	$0.001579 ₿0.000030	$0.001082 ₿0.000028	$75.62K ₿9.36	$147.49K ₿2.92K	$79.43K ₿0
7574	Deep Worm WORM	$0.00007938	3.73	$79.36K	$0.00007978	$0.00007653	$130.08K	$79.36K	$79.36K
7579	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06288 ₿0.00000064	$0.05331 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7584	Sender AI ASI	$0.001629	-0.60	$78.56K	$0.001655	$0.001622	$93.05K	$1.63M	$78.56K
7585	Meme AI Coin MEMEAI	$0.0001084 ₿0.000000087	5.91	$78.94K ₿63.82	$0.0001083 ₿0.00000010	$0.0001022 ₿0.000000079	$68.37 ₿2.77	$95.94K ₿77.61	$78.94K ₿63.82
7586	1ART 1ART	$0.0002498 ₿0.00000013	-0.38	$78.81K ₿30.77	$0.0002507 ₿0.	$0.0002459 ₿0.	$2.5 ₿0	$117.59K	$78.81K ₿30.77
7591	Blockchain Monster Hunt BCMC	$0.0003313 ₿0.000000099	-62.11	$78.25K ₿23.03	$0.0008939 ₿0.00000010	$0.0003294 ₿0.000000095	$18.71 ₿0.24	$331.37K ₿97.54	$78.25K ₿23.03
7596	Dogefather DOGEFATHER	$0.00007815	8.26	$78.14K	$0.00007877	$0.00007189	$1.34K	$78.14K	$78.14K
7598	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008195 ₿0.000000084	$0.007682 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7606	Yel.Finance YEL	$0.000277 ₿0.000000047	11.32	$77.41K ₿12.41	$0.0002803 ₿0.000000048	$0.0002488 ₿0.000000046	$87.46 ₿0.02	$77.41K ₿18.82	$77.41K ₿12.41
7610	TurtSat TURT	$0.0001257 ₿0.00000027	3.61	$77.11K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$59.44K ₿49.25	$77.11K	$77.11K ₿0
7612	Obi PNut Kenobi OPK	$0.00007799	2.93	$77.92K	$0.00007831	$0.0000754	$499.68	$77.92K	$77.92K
7613	MetaZero MZERO	$0.0007769 ₿0.0000035	5.16	$77.7K ₿0	$0.0007863 ₿0.0000038	$0.0007382 ₿0.0000033	$437.44 ₿10.91	$77.7K	$77.7K ₿0
7616	Rentible RNB	$0.007699 ₿0.0000011	8.51	$76.99K ₿12.04	$0.123 ₿0.0000012	$0.1075 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7617	SuperMeme SPR	$0.0002067	0	$76.92K	$0	$0	$17.67	$206.76K	$76.92K
7618	Wormhole Bridged USDC (Fantom) USDC	$0.05382	-58.58	$76.91K	$0.1299	$0.05381	$3.89	$76.91K	$76.91K
7625	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-2.39	$87.28K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$23.25K ₿0.14	$87.28K ₿10.87	$87.28K ₿10.87
7631	LandRocker LRT	$0.00003283	0.51	$76.56K	$0.00003346	$0.00003231	$114.01	$328.26K	$76.56K
7637	BERF BERF	$0.0001816	4.55	$76.3K	$0.0001816	$0.0001734	$1.08	$76.3K	$76.3K
7641	Legends of Elysium LOE	$0.0007898 ₿0.0000012	2.67	$76.08K ₿0	$0.0008123 ₿0.0000013	$0.000674 ₿0.0000012	$47.99K ₿0.74	$157.17K	$76.08K ₿0
7643	Charged Particles IONX	$0.0009534 ₿0.00000028	-1.34	$76.16K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.76K ₿10.39	$95.34K ₿28.94	$76.16K ₿23.11
7647	pNetwork PNT	$0.0008616 ₿0.00000024	4.77	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008215 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7648	Fuku-Kun FUKU	$0.0000002005	1.68	$76.19K	$0.0000002008	$0.0000001963	$593.72	$76.19K	$76.19K
7649	Base Protocol BASE	$0.1572 ₿0.000073	-13.73	$75.6K ₿35.25	$0.1894 ₿0.000077	$0.156 ₿0.000069	$795.55 ₿1.76	$110.48K ₿51.52	$75.6K ₿35.25
7652	SENSUS SENSUS	$0.00008022	2.87	$75.45K	$0.00008106	$0.00007797	$108.22	$75.45K	$75.45K
7659	nftxbt NFTXBT	$0.000076	4.34	$75.56K	$0.00008003	$0.00007218	$37.09	$75.56K	$75.56K
7672	Zasset zUSD ZUSD	$0.9362 ₿0.000013	0.22	$74.8K ₿10.81	$0.9428 ₿0.000013	$0.9307 ₿0.000012	$11.63 ₿0.01	$74.8K ₿10.81	$74.8K ₿10.81
7675	Peanut PNUT	$0.007511	-3.53	$75.11K	$0.007835	$0.007434	$1.81K	$75.11K	$75.11K
7680	GorplesCoin GORPLES	$0.000152	1.35	$74.42K	$0.0001522	$0.0001499	$2.18	$74.42K	$74.42K
7689	Scoutly AI SCOUT	$0.00007417	1.16	$74.18K	$0.00007506	$0.00007234	$135.44K	$74.18K	$74.18K
7690	Bet more BET	$0.00007483	5.29	$74.67K	$0.0000748	$0.00007079	$174.96	$74.67K	$74.67K
7692	Xenopus laevis XENO	$0.00008289	4.55	$74.57K	$0.00008284	$0.00007896	$184.71	$82.87K	$74.57K
7696	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	0.26	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$5.46 ₿0.61	$87.24K ₿56.48	$73.71K ₿46.42
7698	Skillful AI SKAI	$0.0006519	4.40	$73.91K	$0.0006626	$0.0006244	$11.8K	$651.95K	$73.91K
7699	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008345 ₿0.00000000000086	$0.00000007334 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7700	Nile NILE	$0.01642 ₿0.000025	2.40	$73.99K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.99 ₿2.06	$249K ₿129.7	$73.99K ₿0
7703	Spores Network SPO	$0.00006938 ₿0.000000024	3.70	$73.44K ₿25.3	$0.00006982 ₿0.000000025	$0.00006661 ₿0.000000020	$23.76K ₿0.87	$346.95K ₿119.54	$73.44K ₿25.3
7705	DOGWIFHOOD WIF	$0.00007208 ₿0.00000010	5.17	$73.36K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$245.36 ₿10.76	$73.36K ₿109.22	$73.36K ₿109.22
7708	chaos and disorder CHAOS	$0.00007401	3.38	$74K	$0.00007451	$0.00007132	$1.16K	$74K	$74K
7718	Viberate VIB	$0.0003997 ₿0.0000017	91.51	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7722	Slop SLOP	$0.00007275	2.01	$72.72K	$0.00007433	$0.00007103	$19.46	$72.72K	$72.72K
7723	Xing Xing XING	$0.00007425	4.95	$73.46K	$0.00007653 ₿0.	$0.00007075 ₿0.	$3.92K ₿0	$73.46K	$73.46K
7734	Umbrella Network UMB	$0.0001686 ₿0.00000049	35.68	$72.35K ₿188.92	$0.0001686 ₿0.00000050	$0.0001242 ₿0.00000045	$372.93 ₿4.04	$75.48K ₿190.28	$72.35K ₿188.92
7741	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.02	$71.69K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$24.96K ₿0.46	$120.74K	$71.69K ₿21.98
7742	CSI888 CSI	$0.00008119	6.23	$72.09K	$0.00008126	$0.00007619	$18.03	$72.09K	$72.09K
7743	Pentagon Games PEN	$0.0001779	9.35	$71.64K	$0.0002548	$0.0001602	$5.03K	$177.96K	$71.64K
7747	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7756	AI Agent Layer AIFUN	$0.000148	10.98	$71.38K	$0.0001472	$0.0001334	$377.43	$73.36K	$71.38K
7759	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7760	Akuma Inu AKUMA	$0.0000001002	-20.38	$66.83K	$0.0000001302	$0.0000001	$10.78K	$66.83K	$66.83K
7763	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7766	OraiDEX ORAIX	$0.000126 ₿0.00000025	11.11	$70.53K ₿110.94	$0.000126 ₿0.00000025	$0.0001133 ₿0.00000024	$62.78 ₿3.69	$93.04K ₿187.87	$70.53K ₿110.94
7768	XCeption XCEPT	$0.00007048 ₿0.000000075	3.94	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.0000675 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7773	Tema TEMA	$0.00007006	-1.10	$71.07K	$0.00007127	$0.00006959	$57.59K	$71.07K	$71.07K
7778	suwi SUWI	$0.0000709	2.70	$70.9K	$0.00007087	$0.00006836	$180.66	$70.9K	$70.9K
7782	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8944 ₿0.0000092	$0.8546 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}