Pagina dei risultati 34 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4326	Rocky ROCKY	$0.0005659	0.72	$564.83K	$0.0005878	$0.000557	$352.72K	$564.83K	$564.83K
4329	Tokoin TOKO	$0.000301 ₿0.000000018	1.28	$563.13K ₿10.95	$0.0003011 ₿0.000000018	$0.0002956 ₿0.000000018	$51.06K ₿2.51	$601.98K ₿37.63	$563.13K ₿10.95
4330	Reboot GG	$0.003449 ₿0.00000098	-0.93	$567.62K ₿161.99	$0.003554 ₿0.0000011	$0.003412 ₿0.00000098	$348.1 ₿9.96	$3.45M ₿984.43	$567.62K ₿161.99
4331	Landwolf WOLF	$0.001351 ₿0.00000027	-0.29	$568.22K ₿0	$0.001387 ₿0.00000039	$0.001337 ₿0.00000027	$182.42 ₿5.86	$568.22K ₿116.91	$568.22K ₿0
4332	Povel Durev DUREV	$0.005668	0.02	$563.09K	$0.005719	$0.00563	$37.99K	$563.09K	$563.09K
4333	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-5.75	$562.57K	$0.0001899	$0.0001785	$128.28	$562.57K	$562.57K
4336	Script Network SCPT	$0.0007204 ₿0.00000057	-2.68	$560.43K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$144.95K ₿30.33	$707.69K ₿580.51	$560.43K ₿152.82
4337	dexie bucks DBX	$0.05787	-0.37	$564.63K	$0.05997	$0.05716	$67.47	$5.79M	$564.63K
4339	PREME Token PREME	$0.004523 ₿0.00000011	-1.41	$560.14K ₿0	$0.004683 ₿0.00000011	$0.004524 ₿0.00000010	$19.28K ₿1.49	$1.07M ₿27.57	$560.14K ₿0
4342	PointPay PXP	$0.01864	-1.38	$559.2K	$0.01894	$0.01842	$110.1K	$1.86M	$559.2K
4343	CHARLES CHARLES	$0.01876	2.71	$563.69K	$0.01876	$0.01826	$56.45	$563.69K	$563.69K
4347	MetaBeat $BEAT	$0.001069 ₿0.00000016	-12.71	$555.85K ₿65.86	$0.001332 ₿0.00000016	$0.0009425 ₿0.00000015	$72.4K ₿0.79	$1.6M ₿248.73	$555.85K ₿65.86
4348	Sedra Coin SDR	$0.00003 ₿0.0000000074	-3.52	$556K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$114.88K ₿1.4	$659K ₿47.53	$556K ₿0
4351	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-0.87	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02744 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4353	Uno Re UNO	$0.004153 ₿0.00000096	-1.38	$554.49K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.47K ₿7.47	$1.31M ₿369.82	$554.49K ₿78.98
4354	Karat KAT	$0.0005074 ₿0.000000061	0.48	$553.52K ₿28.14	$0.0005135 ₿0.000000065	$0.0005007 ₿0.000000060	$31.72K ₿0.64	$994.68K ₿120.2	$553.52K ₿28.14
4355	Coinye West COINYE	$0.0006321 ₿0.00000027	-1.19	$556.11K ₿247.75	$0.0006712 ₿0.00000035	$0.0006285 ₿0.00000028	$1.04K ₿7.23	$632.27K ₿279.61	$556.11K ₿247.75
4356	Sugar Boy SUGAR	$0.0005519	-1.67	$552.78K	$0.000562	$0.0005514	$75.24K	$552.78K	$552.78K
4357	Force Protocol FOR	$0.0009755 ₿0.00000037	0.15	$549.91K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$42.72K ₿88.57	$975.5K ₿375.23	$549.91K ₿211.52
4358	UniLayer LAYER	$0.01852 ₿0.0000016	-2.33	$548.76K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$25.98K ₿6.82	$741.09K ₿65.65	$548.76K ₿43.12
4360	AGIX AGX	$0.005534 ₿0.0000077	-2.64	$553.44K ₿0	$0.005848 ₿0.0000081	$0.005478 ₿0.0000072	$856.36 ₿11.28	$553.44K ₿770.68	$553.44K ₿0
4361	HatchyPocket HATCHY	$0.0005545 ₿0.000000028	-0.47	$554.44K ₿0	$0.0005672 ₿0.000000029	$0.0005492 ₿0.000000027	$91.67 ₿0.01	$554.44K ₿11.34	$554.44K ₿0
4362	SOMESING SSG	$0.0001095 ₿0.000000014	5.58	$547.35K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$29.43K ₿79.52	$547.35K ₿73.61	$547.35K ₿52.98
4363	Spain National Fan Token SNFT	$0.02386 ₿0.0000022	-4.63	$546.69K ₿50.91	$0.02601 ₿0.0000022	$0.02257 ₿0.0000017	$64.62K ₿1.46	$546.69K ₿50.91	$546.69K ₿50.91
4364	Deep Whales AI DEEPAI	$0.005519	-3.64	$551.93K	$0.005935	$0.005445	$1.74K	$551.93K	$551.93K
4365	Kira the Injective Cat KIRA	$0.00000792 ₿0.0000000012	-13.33	$546.22K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$104.47 ₿1.07	$546.22K ₿86.37	$546.22K ₿86.37
4367	SparkPoint SRK	$0.00005314 ₿0.0000000031	-0.10	$546.3K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005313 ₿0.0000000030	$22.18K ₿0.39	$692.37K ₿40.82	$546.3K ₿32.02
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2319 ₿0.0000021	$0.2202 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	NALS NALS	$0.02586 ₿0.0000033	14.19	$543.22K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$62K ₿13.75	$543.22K ₿67.99	$543.22K ₿67.99
4370	Ryo Currency RYO	$0.009451 ₿0.00000026	-1.18	$545.05K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.42K ₿0.1	$833.56K ₿23.22	$545.05K ₿13.6
4372	Virgo VIRGO	$0.0005445	5.26	$544.5K	$0.0005589	$0.0005168	$2.36K	$544.5K	$544.5K
4373	BitcoinZ BTCZ	$0.00004278 ₿0.0000000013	-1.76	$539.19K ₿17.65	$0.00004635 ₿0.0000000014	$0.00004272 ₿0.0000000013	$36.23K ₿1.08	$539.19K ₿29.4	$539.19K ₿17.65
4374	EXMO Coin EXM	$0.008002 ₿0.00000014	0.77	$544.16K ₿4.77	$0.008003 ₿0.00000014	$0.007903 ₿0.00000013	$14.42K ₿0.11	$3.75M ₿88.56	$544.16K ₿4.77
4377	SmartMesh SMT	$0.0003261 ₿0.000000088	-4.44	$543.3K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.03K ₿1.73	$1.03M ₿278.23	$543.3K ₿147.46
4381	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.14K ₿26.66	$0.2171 ₿0.0000020	$0.2075 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.14K ₿26.66
4383	Goat Protocol GOA	$1.25 ₿0.000020	-10.45	$543.84K ₿0	$1.44 ₿0.000020	$1.24 ₿0.000019	$662.74 ₿0	$1.25M ₿20.05	$543.84K ₿0
4384	monkeyhaircut MONK	$0.0005394 ₿0.00000011	-0.28	$539.32K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$130.13K ₿1.98	$539.32K ₿112.03	$539.32K ₿0
4386	Kiba Inu KIBA	$0.0000006744 ₿0.000000000064	-2.41	$543.04K ₿52.27	$0.0000006911 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.28K ₿0.44	$674.62K ₿64.58	$543.04K ₿52.27
4387	FREEdom coin FREE	$0.00000006734 ₿0.0000000000035	-11.25	$538.33K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$134.1K ₿13.29	$538.33K ₿27.99	$538.33K ₿27.99
4388	Kaspa DAO KDAO	$0.000003599	-4.50	$539.73K	$0.00000389	$0.00000352	$4.95K	$539.73K	$539.73K
4390	21Million 21M	$0.03038	2.24	$537.43K	$0.03101	$0.02931	$10.53K	$562.96K	$537.43K
4391	COAL COAL	$0.02572	4.14	$540.22K	$0.02594	$0.0244	$206.88	$540.22K	$540.22K
4393	Krex KREX	$0.00002553	-7.15	$534.69K	$0.00002756	$0.00002534	$30.09K	$534.69K	$534.69K
4394	X2Y2 X2Y2	$0.001418 ₿0.00000018	-1.22	$535.59K ₿70.14	$0.001463 ₿0.00000018	$0.001417 ₿0.00000018	$60.97K ₿6.86	$1.42M ₿110.53	$535.59K ₿70.14
4395	Wagerr WGR	$0.002055 ₿0.000000047	0.58	$534.95K ₿12.44	$0.002062 ₿0.000000047	$0.002034 ₿0.000000046	$27.65 ₿0	$0	$534.95K ₿12.44
4396	Osean OSEAN	$0.0006324 ₿0.000000023	0.47	$537.51K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$76.36 ₿0.27	$619.83K ₿23.03	$537.51K ₿19.97
4397	Aquarius AQUARIUS	$0.0005348	4.75	$534.82K	$0.000566	$0.0005101	$3.33K	$534.82K	$534.82K
4398	Moonray MNRY	$0.006947	-2.20	$534.04K	$0.007246	$0.006735	$181.57K	$6.95M	$534.04K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02466 ₿0.00000023	$0.02372 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Gym Network GYMNET	$0.004272 ₿0.00000028	2.41	$533.21K ₿35.32	$0.004287 ₿0.00000028	$0.004161 ₿0.00000027	$5.5K ₿4.43	$2.24M ₿149.08	$533.21K ₿35.32
4405	WATCoin WAT	$0.00004139	1.15	$533.59K	$0.00004178	$0.00004093	$1.92M	$2.89M	$533.59K
4406	Effective accelerationism E/ACC	$0.000532	4.73	$532.07K	$0.0005323	$0.0005048	$4.34K	$532.07K	$532.07K
4410	Changex CHANGE	$0.002617 ₿0.000000081	0.11	$529.85K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.74K ₿0.52	$1.05M ₿32.65	$529.85K ₿16.53
4412	Trava Finance TRAVA	$0.0001292 ₿0.000000010	-1.73	$529.13K ₿26.33	$0.0001328 ₿0.000000011	$0.0001286 ₿0.0000000098	$27.26K ₿20.13	$646.13K ₿50.79	$529.13K ₿26.33
4413	ZAP ZAP	$0.004889	0.05	$527.87K	$0.004963	$0.004883	$38.31K	$1.71M	$527.87K
4416	Wanaka Farm WANA	$0.003048 ₿0.000000074	-0.42	$530.13K ₿11.48	$0.003074 ₿0.000000074	$0.003026 ₿0.000000072	$18.94 ₿0	$1.53M ₿37.38	$530.13K ₿11.48
4419	Hudi HUDI	$0.02253 ₿0.0000011	0.30	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02246 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4420	Flourishing AI AI	$0.02206 ₿0.00000047	0.76	$522.99K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$974.26 ₿0.32	$1.21M ₿26.17	$522.99K ₿11.28
4421	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.99	$522.68K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.8K ₿1.3	$522.68K ₿164.81	$522.68K ₿164.81
4422	Belt BELT	$0.04822 ₿0.0000016	-0.53	$522.62K ₿28.81	$0.04853 ₿0.0000016	$0.04797 ₿0.0000016	$1.18 ₿0.01	$2.04M ₿62.64	$522.62K ₿28.81
4424	HanChain HAN	$0.00192 ₿0.0000013	-1.89	$521.94K ₿50.99	$0.001995 ₿0.0000018	$0.001898 ₿0.0000013	$1.15M ₿7.66	$2.88M ₿2.03K	$521.94K ₿50.99
4425	Long LONG	$0.0000006933 ₿0.000000000056	-1.25	$524.3K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006905 ₿0.000000000056	$106.07 ₿1.23	$524.3K ₿56.56	$524.3K ₿0
4426	Knot Diffie-Hellman KNOT	$0.0005207	34.42	$519.07K	$0.0006154	$0.0003874	$87.75K	$519.07K	$519.07K
4430	Capricorn CAPRICORN	$0.0005205	2.57	$520.57K	$0.00055	$0.0005071	$1.67K	$520.57K	$520.57K
4432	PROOF Platform PROOF	$0.05807 ₿0.0000017	-5.26	$524.24K ₿0	$0.06282 ₿0.0000017	$0.05748 ₿0.0000017	$11.07K ₿0.13	$1.79M ₿176.12	$524.24K ₿0
4433	MOSS AI MOSS	$0.0005702	-3.05	$526.75K	$0.0009892	$0.0005535	$443.76K	$526.75K	$526.75K
4434	The First Meme FIRST	$0.0005188	0.95	$518.81K	$0.0005375	$0.0005109	$728.67	$518.81K	$518.81K
4436	Monetha MTH	$0.00147 ₿0.000000036	-4.52	$511.07K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$17.45K ₿1.05	$591.74K ₿14.54	$511.07K ₿12.56
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Jim JIM	$0.00000228 ₿0.00000000014	-1.37	$521.02K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$12.83 ₿0.37	$679.06K ₿50.16	$521.02K ₿31.94
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004933 ₿0.00000000000046	$0.00000004933 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Estee ESTEE	$0.00000123	-10.82	$516.97K	$0.000001379	$0.00000112	$53.42K	$516.97K	$516.97K
4444	ai16zeliza ELIZA	$0.0005357	2.22	$514.93K	$0.0005437	$0.0005232	$236.7K	$514.93K	$514.93K
4445	Y2K Y2K	$0.0572 ₿0.0000045	-10.03	$518.99K ₿20.11	$0.06358 ₿0.0000050	$0.05698 ₿0.0000044	$1.76K ₿0.29	$1.14M ₿89.66	$518.99K ₿20.11
4447	AndyBlast ANDY	$0.005274 ₿0.0000025	23.68	$514.29K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$5.52K ₿9.3	$514.29K ₿256.97	$514.29K ₿0
4448	BANK (Ordinals) BANK	$0.005139 ₿0.00000036	0.40	$513.95K ₿35.92	$0.005215 ₿0.00000047	$0.005101 ₿0.00000022	$25.69K ₿4.85	$513.95K ₿35.92	$513.95K ₿35.92
4453	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$801.07	$510.83K	$510.83K
4454	SunWukong SUNWUKONG	$0.00051	-0.71	$510.07K	$0.0005282	$0.0004984	$73.17K	$510.07K	$510.07K
4455	Lucky Dog LUCKY	$0.00006566	0.93	$510.78K	$0.00006826	$0.00006467	$995.9	$510.78K	$510.78K
4457	first reply SIRIUS	$0.0005274	1.37	$509.2K	$0.0005446	$0.0005154	$2.23K	$509.2K	$509.2K
4462	Zclassic ZCL	$0.05464 ₿0.0000011	13.23	$507.52K ₿10.75	$0.05561 ₿0.0000011	$0.04826 ₿0.0000011	$57.39 ₿0.19	$626.4K ₿13.27	$507.52K ₿10.75
4463	StarShip STARSHIP	$0.02707 ₿0.00000051	-0.18	$509.07K ₿9.63	$0.02746 ₿0.00000053	$0.02685 ₿0.00000048	$532.54 ₿0.04	$541.51K ₿10.24	$509.07K ₿9.63
4464	AIRENE by Virtuals AIRENE	$0.0005064	-1.39	$506.47K	$0.0005406	$0.0005036	$91.06	$506.47K	$506.47K
4467	Honest HNST	$0.003717 ₿0.000000074	0.22	$505.62K ₿11.3	$0.003787 ₿0.000000077	$0.003586 ₿0.000000071	$1K ₿0.03	$1.49M ₿29.99	$505.62K ₿11.3
4468	Hord HORD	$0.001992 ₿0.00000023	-0.19	$504.79K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.46K ₿0.66	$637.4K ₿74.43	$504.79K ₿58.05
4469	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.32	$503.74K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$394.12K ₿18.84	$706.99K ₿76.42	$503.74K ₿54.45
4470	Cancer CANCER	$0.0005043	2.60	$504.32K	$0.000516	$0.0004911	$387.41	$504.32K	$504.32K
4471	IguVerse IGU IGU	$0.001706 ₿0.00000043	-5.43	$497.22K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$47.52K ₿18.05	$682.24K ₿175.69	$497.22K ₿106.68
4472	ZMINE ZMN	$0.01228 ₿0.00000018	0.31	$503.55K ₿109.7	$0.01243 ₿0.00000018	$0.01211 ₿0.00000017	$24.37K ₿0.01	$503.55K ₿20.96	$503.55K ₿109.7
4475	Nigella Chain NIGELLA	$0.3094	-9.50	$500.73K	$0.3523	$0.3128	$73.07K	$58.17M	$500.73K
4476	MoonEdge MOONED	$0.002518 ₿0.00000029	1.44	$501.69K ₿38.87	$0.002531 ₿0.00000029	$0.002425 ₿0.00000027	$12.92K ₿0.24	$501.69K ₿58.06	$501.69K ₿38.87
4477	Angola AGLA	$0.001001 ₿0.00000035	-6.02	$500.26K ₿176.95	$0.001083 ₿0.00000039	$0.0009922 ₿0.00000034	$106.63K ₿8.38	$3M ₿1.06K	$500.26K ₿176.95
4479	Affyn FYN	$0.00133 ₿0.0000010	-0.08	$500.54K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$46.15K ₿14.86	$1.33M ₿1.04K	$500.54K ₿365.29
4482	Gravity Finance GFI	$0.001093 ₿0.000000033	0.04	$501.12K ₿33.65	$0.001106 ₿0.000000034	$0.001087 ₿0.000000032	$390.12 ₿0.03	$1.31M ₿39.76	$501.12K ₿33.65
4485	MEME (Ordinals) MEME	$4.98 ₿0.00091	-6.83	$498.4K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.64K ₿20.22	$498.4K ₿91.82	$498.4K ₿91.82
4486	OceanEX OCE	$0.00007113 ₿0.0000000054	1.89	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006951 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4487	MARS4 MARS4	$0.0001241 ₿0.000000027	1.12	$496.78K ₿108.67	$0.0001299 ₿0.000000029	$0.0001212 ₿0.000000025	$78.97K ₿2.98	$496.78K ₿108.67	$496.78K ₿108.67
4488	NvirWorld NVIR	$0.0003872 ₿0.00000023	-3.05	$496.46K ₿284.73	$0.0004022 ₿0.00000024	$0.0003771 ₿0.00000022	$88.77K ₿22.02	$4.14M ₿2.53K	$496.46K ₿284.73
4489	Gaia Everworld GAIA	$0.001175 ₿0.00000011	-1.23	$496.46K ₿46.42	$0.001199 ₿0.00000011	$0.001161 ₿0.00000010	$24.91K ₿0.61	$587.57K ₿56.48	$496.46K ₿46.42
4490	Teritori TORI	$0.00131 ₿0.00000019	12.58	$495.97K ₿52.37	$0.001318 ₿0.00000021	$0.00113 ₿0.00000019	$919.9 ₿0.13	$954.1K ₿110.76	$495.97K ₿52.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}