Pagina dei risultati 42 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7759	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7762	O3 Swap O3	$0.001229 ₿0.00000060	0.28	$44.59K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$92.34 ₿5.97	$53.9K ₿25.19	$44.59K ₿21.49
7782	Ideaology IDEA	$0.00008679 ₿0.000000050	1.93	$43.06K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$548.58K ₿9.74	$43.06K ₿24.96	$43.06K ₿28.64
7786	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1955 ₿0.0000018	$0.1697 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7787	IDLE IDLE	$0.005022 ₿0.0000043	-0.68	$43.25K ₿36.52	$0.005076 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7790	Yellow Pepe YELPE	$0.00004297	-0.92	$42.94K	$0.0000438	$0.0000423	$46.81	$42.94K	$42.94K
7792	KanzzAI KAAI	$0.0004317	0	$43.18K	$0.0004317	$0.0004317	$19.43	$43.18K	$43.18K
7806	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7813	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7818	Styro Steve SS	$0.00004225	-0.79	$42.23K	$0.00004302	$0.00004152	$37.3	$42.23K	$42.23K
7819	Ferrum Network FRM	$0.000147 ₿0.0000012	-40.30	$42.23K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.46K ₿9.19	$87.85K ₿750.24	$42.23K ₿332.64
7838	Linpuss LPUSS	$0.00004166	1.38	$41.66K	$0.00004203	$0.00004076	$35.26	$41.66K	$41.66K
7842	YOUR AI YOURAI	$0.0009022 ₿0.0000024	-0.04	$41.6K ₿114.49	$0.0009088 ₿0.0000027	$0.0008846 ₿0.0000024	$65.75K ₿15.1	$902.34K ₿2.48K	$41.6K ₿114.49
7850	LIT LIT	$0.0000008123 ₿0.00000000061	1.53	$41.53K ₿31.36	$0.0000008197 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$158.46 ₿0.01	$81.27K ₿61.37	$41.53K ₿31.36
7855	Bruh BRUH	$0.00004139	-1.58	$41.4K	$0.00004224	$0.00004139	$2.83	$41.4K	$41.4K
7860	MetalCore MCG	$0.0001075	-31.79	$41.24K	$0.0001625	$0.00009045	$72.46K	$41.24K	$41.24K
7872	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3169 ₿0.0000029	$0.3083 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7877	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7886	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.68	$40.47K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.07K ₿0.46	$68.15K	$40.47K ₿21.98
7890	SUICY the Seal SUICY	$0.00004043	1.72	$40.44K	$0.00004114	$0.00003847	$48.75	$40.44K	$40.44K
7891	Kine Protocol KINE	$0.002 ₿0.0000030	57.15	$40.43K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.04K ₿307.46	$40.43K ₿62.14
7911	Minu MINU	$0.00000001052 ₿0.0000000000058	-21.54	$39.91K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.7 ₿37.79	$39.91K ₿33.25	$39.91K ₿34.83
7912	hit meeee upp HMU	$0.00003995	-1.72	$39.9K	$0.00004085	$0.00003939	$177.61	$39.9K	$39.9K
7916	Astheria HERIA	$0.00004004	-1.71	$39.7K	$0.00004087	$0.00003945	$100.87	$39.7K	$39.7K
7918	Cyberpunk City CYBER	$0.001058 ₿0.0000022	4.50	$39.7K ₿75.37	$0.001065 ₿0.0000023	$0.00101 ₿0.0000022	$79.52 ₿0.23	$99.51K ₿209.8	$39.7K ₿75.37
7929	AI Voice Agents AIVA	$0.000166	-1.59	$39.25K	$0.0001968	$0.0001531	$68.15K	$165.99K	$39.25K
7933	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7934	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01576 ₿0.00000014	$0.01423 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7936	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.51	$39.07K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.5 ₿0.25	$39.13K ₿4.66	$39.07K ₿4.63
7939	APES APES	$0.00003923	-1.16	$39.02K	$0.00004033	$0.00003865	$78.32	$39.02K	$39.02K
7945	PolkaBridge PBR	$0.0005355 ₿0.00000098	-0.86	$38.65K ₿71.06	$0.0005419 ₿0.0000011	$0.0005278 ₿0.00000095	$5.14 ₿19.14	$40.12K ₿73.98	$38.65K ₿71.06
7950	Insane Labz (Sol) LABZ	$0.0007731	-5.74	$38.43K	$0.0008252	$0.000766	$8.35K	$38.43K	$38.43K
7966	ArthSwap ARSW	$0.00003843 ₿0.000000025	-0.13	$38.06K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$42.99 ₿0.15	$38.06K ₿25.7	$38.06K ₿24.52
7978	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05254 ₿0.00000048	$0.04812 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7980	Wasder WAS	$0.000063 ₿0.00000026	1.60	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.36K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7983	Blend BLEND	$0.00003758	0.05	$37.59K	$0.00003759	$0.00003745	$1.98	$37.59K	$37.59K
7996	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8012	MeAI MEAI	$0.0001581	0.68	$36.72K	$0.0001584	$0.0001571	$15.04	$150.36K	$36.72K
8023	OCADA.AI OCADA	$0.0006471	-3.47	$36.39K	$0.0006763	$0.000646	$586.05	$43.1K	$36.39K
8026	Wall Street Games WSG	$0.00004847 ₿0.00000054	0.14	$36.33K ₿0	$0.00004988 ₿0.00000061	$0.00004804 ₿0.00000054	$116.38 ₿1.41	$36.33K ₿272.92	$36.33K ₿0
8032	Sonic Solana SONIC	$0.0000363	1.40	$36.32K	$0.0000368	$0.00003566	$75.59	$36.32K	$36.32K
8040	Smilek SMILEK	$0.000000018 ₿0.000000000078	-0.59	$35.92K ₿156.19	$0.00000001823 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8061	Seal Dog SOG	$0.000004189	-12.63	$35.4K	$0.00000483	$0.000004109	$571.86	$35.4K	$35.4K
8072	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8086	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8118	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8125	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.36K ₿5.26	$33.31K ₿0
8128	KOLT $KOLT	$0.00003309	-1.22	$33.08K	$0.00003371	$0.00003253	$22.75	$33.08K	$33.08K
8130	UPTOS UPTOS	$0.0000005205	-3.32	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8151	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8156	Undead Blocks UNDEAD	$0.002176 ₿0.0000018	-1.36	$32.85K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$103.96K ₿0	$1.09M ₿910.37	$32.85K ₿27.31
8159	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002347 ₿0.000000021	$0.002183 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8167	Mineable MNB	$0.000054 ₿0.0000000054	38.45	$32.34K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.97 ₿4.04	$36.85K ₿3.75	$32.34K ₿3.29
8173	Winnie the Poodle WINNIE	$0.00003215	0.01*	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8177	Aurora AURORA	$0.00003189	-3.30	$31.87K	$0.00003309	$0.00003165	$212.12	$31.87K	$31.87K
8196	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8209	Dechat DECHAT	$0.008476 ₿0.000027	12.27	$31.45K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$22.47K ₿158.8	$212.36K ₿678.05	$31.45K ₿100.41
8228	Red Siberian Husky KOVU	$0.00003109	-2.42	$31.05K	$0.0000319	$0.0000307	$35.72	$31.05K	$31.05K
8236	Grizzly Honey GHNY	$0.02258 ₿0.000039	-0.88	$30.97K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$140.78 ₿0.25	$30.97K ₿52.04	$30.97K ₿52.04
8264	Doogle DOOGLE	$0.00003026	-5.51	$30.26K	$0.00003228	$0.00002998	$422.25	$30.26K	$30.26K
8267	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8277	Mean DAO MEAN	$0.0001527 ₿0.00000043	-0.44	$29.9K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$10.47 ₿1.2	$32.07K ₿90.78	$29.9K ₿84.46
8280	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8281	Daddy Chill DADDYCHILL	$0.00002985	-0.37	$29.95K	$0.00003036	$0.00002962	$29.4	$29.95K	$29.95K
8287	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8288	DuckyDuck DUCKY	$0.0001488	0.45	$29.73K	$0.0001514	$0.0001477	$167.78	$29.73K	$29.73K
8295	Decentral Games (Old) DG	$0.9498 ₿0.00037	-3.27	$29.64K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$8.73 ₿0	$949.88K ₿377.73	$29.64K ₿11.79
8302	DOTZ DOTZ	$0.00006394	-0.74	$29.47K	$0.00006501	$0.00006281	$48.61	$48.5K	$29.47K
8315	StarDOGE STARDOGE	$0.0000002935	-54.66	$29.4K	$0.0000006495	$0.0000002731	$184.12K	$29.4K	$29.4K
8316	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8319	Tethys Finance TETHYS	$0.002743 ₿0.0000032	0.72	$29.2K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.73 ₿0.15	$29.2K ₿35.04	$29.2K ₿35.04
8327	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8346	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08753 ₿0.00000081	$0.08366 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8349	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003034 ₿0.000000028	$0.002904 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8366	QHUB QHUB	$0.0002056 ₿0.0000019	-1.78	$28.23K ₿90.61	$0.0002164 ₿0.0000020	$0.0001954 ₿0.0000016	$58.55K ₿6.72	$205.84K ₿1.97K	$28.23K ₿90.61
8396	UTYABSWAP UTYAB	$0.00002742	-3.12	$27.43K	$0.00002848	$0.00002737	$93.48	$27.43K	$27.43K
8400	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8402	SaTT SATT	$0.00000644 ₿0.0000000019	58.65	$27.38K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$0.03 ₿0	$128.86K ₿39.5	$27.38K ₿8.39
8407	waterbear WATERBEAR	$0.00002714	10.12	$27.12K	$0.00002748	$0.00002421	$863.99	$27.12K	$27.12K
8431	YOUNES YOUNES	$0.00002686	0.47	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8471	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8477	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003858 ₿0.0000000035	$0.0003714 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8490	Moth MOTH	$0.0000257	-0.66	$25.7K	$0.00002606	$0.00002521	$34.41	$25.7K	$25.7K
8526	SKAINET SKAI	$0.00002485	-1.93	$24.83K	$0.00002542	$0.0000246	$48.16	$24.83K	$24.83K
8537	lifedog LFDOG	$0.00002602	-4.40	$24.77K	$0.00002735	$0.00002597	$227.33	$24.77K	$24.77K
8554	MetaMAFIA MAF	$0.00008718 ₿0.00000095	-11.89	$24.31K ₿0	$0.0001088 ₿0.00000096	$0.0000864 ₿0.00000089	$60.54K ₿0.29	$43.59K ₿481.68	$24.31K ₿0
8573	Bill the Bear BILL	$0.00000002687	-0.06	$23.9K	$0.00000002728	$0.00000002633	$1.35	$23.9K	$23.9K
8575	FOMO BULL CLUB FOMO	$0.0000004436	0.01	$23.85K	$0.000000447	$0.0000004431	$23.65	$44.36K	$23.85K
8578	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8580	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.81K	$23.81K
8593	LONG LONG	$0.00002368	-1.20	$23.68K	$0.00002404	$0.00002356	$329.59	$23.68K	$23.68K
8600	Effect Network EFX	$0.0001139 ₿0.00000039	1.13	$23.56K ₿81.62	$0.000114 ₿0.00000042	$0.0001118 ₿0.00000037	$16.74 ₿0	$74.08K ₿256.72	$23.56K ₿81.62
8608	Anime ANIME	$0.00002345 ₿0.000000042	-1.46	$23.43K ₿0	$0.00002392 ₿0.000000048	$0.00002288 ₿0.000000042	$16.45 ₿2.78	$23.43K	$23.43K ₿0
8620	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8622	SUMI SUMI	$0.00002345	-0.54	$23.26K	$0.0000237	$0.00002286	$11.13	$23.26K	$23.26K
8642	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8645	CRAB CRAB	$0.00002271	-0.49	$22.7K	$0.00002313	$0.00002237	$28.3	$22.7K	$22.7K
8649	Mind Zero MIND	$0.00002254	-0.64	$22.51K	$0.00002294	$0.00002207	$2.46	$22.51K	$22.51K
8659	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4147 ₿0.0000038	$0.3868 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8675	Unio Coin UNIO	$0.00003698	-24.16	$22.07K	$0.00005292	$0.00003659	$1.16K	$147.91K	$22.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}