Pagina dei risultati 42 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002141 ₿0.000000020	$0.00204 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Enki ENKI	$0.0000001591	-1.37	$148.18K	$0.0000001632	$0.0000001569	$1.19K	$148.18K	$148.18K
5964	Bitnet BTN	$0.03174 ₿0.0000033	-0.08	$148.18K ₿6.3	$0.03186 ₿0.0000035	$0.03161 ₿0.0000028	$146.05K ₿0.46	$148.57K	$148.18K ₿6.3
5967	CatSolHat SOLCAT	$0.002116	-0.03	$147.95K	$0.00213	$0.002111	$32.06K	$147.95K	$147.95K
5968	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001478	-6.03	$147.87K	$0.0002064	$0.0001475	$18.16K	$147.87K	$147.87K
5971	White Whale WHALE	$0.0002628 ₿0.00000041	-7.78	$147.65K ₿174.13	$0.000285 ₿0.00000041	$0.0002632 ₿0.00000040	$50.63 ₿2.18	$173.95K ₿246.81	$147.65K ₿174.13
5974	NDX6900 NDX	$0.00002133	3.77	$147.24K	$0.00002167	$0.00002048	$202.45	$147.24K	$147.24K
5980	Cat Token CAT	$0.02241 ₿0.0000018	0.59	$146.33K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$32.08K ₿0.65	$336.26K ₿27.87	$146.33K ₿12.13
5981	The Society Library SL	$0.0002443	1.40	$145.9K	$0.000254	$0.0002409	$227.58	$244.33K	$145.9K
5982	CryptoUnity CUT	$0.0006057 ₿0.000000071	1.18	$145.9K ₿0	$0.0006554 ₿0.000000072	$0.0005969 ₿0.000000069	$4.37K ₿0.08	$598.93K ₿71.91	$145.9K ₿0
5985	Mittens MITTENS	$0.0001445	6.69	$145.11K	$0.0001454	$0.0001346	$405.41	$145.11K	$145.11K
5986	Tidal Finance TIDAL	$0.00001832 ₿0.0000000043	8.35	$144.66K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001692 ₿0.0000000041	$27.19K ₿1.72	$363.65K ₿84.89	$144.66K ₿26.31
5987	Omega OMEGA	$0.0001446	-2.81	$144.61K	$0.0001684	$0.0001439	$5.68K	$144.61K	$144.61K
5990	Source SOURCE	$0.0002666 ₿0.00000065	0.31	$144.49K ₿273.02	$0.0002717 ₿0.00000071	$0.0002657 ₿0.00000059	$109.16 ₿0.44	$148.97K ₿282.32	$144.49K ₿273.02
5991	Fabwelt WELT	$0.000671 ₿0.00000018	-0.06	$144.33K ₿40.43	$0.0006761 ₿0.00000021	$0.0006673 ₿0.00000018	$25.7K ₿7.73	$335.55K ₿94	$144.33K ₿40.43
5996	Planet Finance AQUA	$1.61 ₿0.00020	-0.04	$144.26K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$45.01 ₿0.01	$155.62K ₿19.9	$144.26K ₿18.59
5999	Hawk Tuah HAWKTUAH	$0.0001564	0.64	$144.03K	$0.0001635	$0.0001514	$1.85K	$144.03K	$144.03K
6000	Mona Arcane MONA	$0.0001423	0.56	$143.92K	$0.0001487	$0.0001407	$411.52	$143.92K	$143.92K
6004	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04296 ₿0.00000040	$0.03431 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6011	Bro the cat BRO	$0.0001429	2.31	$142.92K	$0.0001492	$0.0001384	$3.85K	$142.92K	$142.92K
6014	Legends of Elysium LOE	$0.00629 ₿0.0000012	-3.84	$143.34K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$99.66K ₿0.74	$1.27M	$143.34K ₿0
6015	Elexium EX	$0.04	6.65	$142.27K	$0.04082	$0.03704	$3.94K	$143.52K	$142.27K
6016	TiFi TIFI	$0.000000002743 ₿0.00000000000040	0.52	$142.1K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.26K ₿2.24	$1.98M ₿324.93	$142.1K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1058 ₿0.00000099	$0.09805 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6027	OneLedger OLT	$0.0003236 ₿0.000000051	0.57	$140.68K ₿22.22	$0.0003262 ₿0.000000067	$0.0003188 ₿0.000000045	$172.36K ₿2.75	$323.7K ₿51.12	$140.68K ₿22.22
6031	Cheeseball CB	$0.0001401	2.18	$140.15K	$0.0001465	$0.0001366	$1.78K	$140.15K	$140.15K
6033	KingdomX KT	$0.0004528 ₿0.000000018	-1.54	$140.13K ₿5.68	$0.0004665 ₿0.000000018	$0.0004475 ₿0.000000017	$147.95K ₿2.72	$452.8K ₿18.36	$140.13K ₿5.68
6034	Charged Particles IONX	$0.001751 ₿0.00000028	4.38	$139.92K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$23.84K ₿10.39	$175.16K ₿28.94	$139.92K ₿23.11
6039	CrossWallet CWT	$0.001115 ₿0.00000011	0.43	$139.42K ₿14.48	$0.001115 ₿0.00000011	$0.00111 ₿0.00000011	$2.65 ₿0.25	$139.42K ₿14.48	$139.42K ₿14.48
6040	Ember Sword EMBER	$0.0008136	-5.56	$139.41K	$0.0008639	$0.0007996	$25.56K	$2.03M	$139.41K
6045	Deep Worm WORM	$0.000139	-3.40	$139.05K	$0.0001476	$0.0001372	$75.63K	$139.05K	$139.05K
6053	Blastar BLAST	$0.0000001532 ₿0.000000000024	-17.13	$138.12K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$2.9K ₿0.74	$153.46K ₿24.83	$138.12K ₿22.35
6055	Arken Finance $ARKEN	$0.0001522 ₿0.000000016	2.71	$138.07K ₿12.51	$0.000158 ₿0.000000016	$0.0001331 ₿0.000000016	$161.04 ₿0.05	$1.52M ₿164.77	$138.07K ₿12.51
6067	real fast SPEED	$0.0001864	0.82	$136.7K	$0.000192	$0.0001829	$1.32K	$136.7K	$136.7K
6075	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05809 ₿0.00000054	$0.0536 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	SuperMeme SPR	$0.0003637	-0.50	$135.35K	$0.0003775	$0.0003617	$4.84	$363.83K	$135.35K
6081	COMDEX CMDX	$0.0007063 ₿0.00000049	-7.68	$135.16K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$163.72 ₿0.28	$138.42K ₿92.53	$135.16K ₿81.67
6088	Nord Finance NORD	$0.0182 ₿0.0000026	5.86	$134.6K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$26.15K ₿1.97	$165.65K ₿23.65	$134.6K ₿17.38
6097	BAKKT BAKKT	$0.0001336	0.58	$133.62K	$0.0001397	$0.0001328	$276.16	$133.62K	$133.62K
6104	Cosmic Universe Magick MAGICK	$0.00208 ₿0.00000016	-0.49	$132.92K ₿10.84	$0.002118 ₿0.00000017	$0.002058 ₿0.00000016	$554.18 ₿0.05	$199.83K ₿11.03	$132.92K ₿10.84
6113	Scoutly AI SCOUT	$0.0001319	7.59	$131.99K	$0.0001392	$0.0001225	$4.02K	$131.99K	$131.99K
6114	Zoomer ZOOMER	$0.0003253	-5.86	$131.99K	$0.0003529	$0.0003188	$2.64K	$131.99K	$131.99K
6116	Param PARAM	$0.0005087	-10.23	$131.77K	$0.000582	$0.0004989	$35.33K	$1.02M	$131.77K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Shibashootout $SHIBASHOOT	$0.00005972	12.37	$131.41K	$0.00005972	$0.00005118	$312.54	$131.41K	$131.41K
6125	DOGWIFHOOD WIF	$0.0001309 ₿0.00000010	3.45	$131.15K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$350.46 ₿10.76	$131.15K ₿109.22	$131.15K ₿109.22
6129	Hana HANA	$0.00001468	1.54	$130.82K	$0.0000154	$0.0000143	$366.27K	$130.82K	$130.82K
6132	ShredN SHRED	$0.01304 ₿0.000015	-2.95	$130.43K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$3.78K ₿1.32	$1.3M ₿1.5K	$130.43K ₿9.01
6136	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6139	Leeds United Fan Token LUFC	$0.0462 ₿0.0000083	-0.58	$130.04K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.44K ₿0.43	$462.05K ₿83.62	$130.04K ₿35.02
6141	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1164 ₿0.0000011	$0.1153 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6150	MOBY MOBY	$0.00001292	-0.07	$129.29K	$0.00001334	$0.00001283	$24.92	$129.29K	$129.29K
6157	Position POSI	$0.002114 ₿0.00000023	-2.81	$128.26K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$26.03K ₿0.22	$194.1K	$128.26K ₿14.12
6159	Phavercoin SOCIAL	$0.00004004	-3.07	$128.16K	$0.00004185	$0.00003668	$37.32K	$400.45K	$128.16K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4455 ₿0.0000042	$0.3989 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Banana Tape Wall BTW	$0.0001266	-2.20	$127.54K	$0.0001295	$0.0001259	$368.51	$127.54K	$127.54K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004405 ₿0.000000000041	$0.000004176 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6170	Colon COLON	$0.0001296	2.45	$127.21K	$0.0001447	$0.0001139	$50.76K	$127.21K	$127.21K
6177	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1545 ₿0.0000014	$0.1523 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6179	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6185	MEW WOOF DAO MWD	$0.0001261	0.34	$126.14K	$0.0001261	$0.0001257	$19.41	$126.14K	$126.14K
6186	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	BABYTRUMP BABYTRUMP	$0.003193 ₿0.00000058	0.36	$124.73K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.32 ₿0.34	$124.73K ₿23.19	$124.73K ₿23.19
6200	Wrapped OptiDoge WOPTIDOGE	$0.0000002966 ₿0.000000000019	-1.10	$124.66K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002949 ₿0.000000000019	$81.99 ₿0.01	$124.66K ₿8.21	$124.66K ₿8.21
6204	Ethereans OS	$0.1454 ₿0.000051	-4.32	$124.5K ₿44.02	$6.08 ₿0.000057	$5.02 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,230.75 ₿0.058	$6,175.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Slop SLOP	$0.000124	1.48	$124.01K	$0.000127	$0.0001221	$27.76K	$124.01K	$124.01K
6212	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6216	$BSV BSV	$0.005883 ₿0.00000056	-4.40	$123.55K ₿11.86	$0.006157 ₿0.00000071	$0.005753 ₿0.00000037	$22.25K ₿1.08	$123.55K ₿11.86	$123.55K ₿11.86
6219	Grai GRAI	$1.02 ₿0.000014	-0.28	$123.01K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$811.21 ₿4.19	$123.01K ₿81.5	$123.01K ₿81.5
6221	YAWN YAWN	$0.00001535	0.01*	$122.89K	$0.00001561	$0.00001328	$46.91K	$122.89K	$122.89K
6222	Fuku-Kun FUKU	$0.0000003236	10.88	$122.84K	$0.0000003357	$0.0000002825	$52.11K	$122.84K	$122.84K
6223	Unio Coin UNIO	$0.0002129	-5.56	$122.8K	$0.0002259	$0.0002069	$39.65K	$851.65K	$122.8K
6228	MELD MELD	$0.00003055 ₿0.00000025	-79.57	$122.24K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$260.03 ₿2.28	$122.24K ₿1.01K	$122.24K ₿956.96
6231	Metafluence METO	$0.00006768 ₿0.000000014	0.26	$121.83K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$39.04K ₿2.47	$324.87K ₿67.25	$121.83K ₿0
6244	Baby BABY	$0.0000001263 ₿0.00000000071	0.74	$120.65K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001234 ₿0.00000000065	$257.07 ₿18.24	$124.05K ₿714.88	$120.65K ₿0
6246	Rockswap ROCK	$0.0132 ₿0.0000011	-2.52	$120.47K ₿11.06	$0.01365 ₿0.0000014	$0.01275 ₿0.0000011	$220.64 ₿0.16	$120.47K ₿11.06	$120.47K ₿11.06
6252	peanie PEANIE	$0.0001198	-0.04	$119.71K	$0.0001254	$0.0001186	$280.4	$119.71K	$119.71K
6267	StareCat HELIA	$0.0001177	0.46	$117.6K	$0.0001229	$0.0001165	$436.69	$117.6K	$117.6K
6269	Basedmilio BASED	$0.000118	-3.00	$118.26K	$0.0001244	$0.0001178	$150.14	$118.26K	$118.26K
6275	Aperture Finance APTR	$0.001294	-28.84	$117.68K	$0.001877	$0.001234	$224.11K	$1.29M	$117.68K
6277	Jason Derulo JASON	$0.0001167	1.54	$116.78K	$0.0001212	$0.0001149	$1.08K	$116.78K	$116.78K
6286	GemLink GLINK	$0.001135 ₿0.00000021	-2.81	$117.01K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$53.73 ₿0	$181.74K ₿34.09	$117.01K ₿18.23
6292	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.23	$116.29K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.39 ₿0.16	$116.29K ₿11.48	$116.29K ₿11.48
6293	Castle Of Blackwater COBE	$0.01557 ₿0.0000062	-0.37	$116.4K ₿0	$0.01599 ₿0.0000078	$0.01424 ₿0.0000062	$73.92K ₿1.69	$1.56M ₿628.76	$116.4K ₿0
6300	BROT BROT	$0.0001146	8.39	$115.9K	$0.0001159	$0.0001057	$852.08	$115.9K	$115.9K
6311	AI Voice Agents AIVA	$0.0004872	-8.77	$115.2K	$0.0005605	$0.0004879	$70.19K	$487.24K	$115.2K
6320	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	0.83	$114.89K ₿77.34	$0.0001188 ₿0.000000094	$0.0001164 ₿0.000000089	$572.86 ₿1.47	$117.44K ₿44.75	$114.89K ₿77.34
6323	ANDY70B ANDY70B	$0.0001188	2.46	$114.76K	$0.0001233	$0.0001159	$2.07K	$114.76K	$114.76K
6324	The Professor LAB	$0.0001147	-0.21	$114.75K	$0.0001209	$0.0001141	$203.41	$114.75K	$114.75K
6328	Smart Valor VALOR	$0.001853 ₿0.0000033	2.49	$114.39K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.76K ₿6.73	$138.99K ₿252.54	$114.39K ₿171.34
6331	Puffy PUFFY	$0.00000256	3.61	$113.81K	$0.0000026	$0.00000246	$776.84	$113.81K	$113.81K
6335	Collab.Land COLLAB	$0.0004526 ₿0.00000010	-1.50	$113.2K ₿26.19	$0.0004694 ₿0.00000011	$0.0004501 ₿0.00000010	$1.01 ₿0.15	$452.8K ₿104.77	$113.2K ₿26.19
6336	earl EARL	$0.0001132	-20.26	$113.18K	$0.0001489	$0.0001118	$20.87K	$113.18K	$113.18K
6337	Onigiri ONI	$0.0000002713	11.31	$112.22K	$0.0000002808	$0.0000002359	$45.97K	$114.15K	$112.22K
6340	Aletheia ALETHEIA	$0.0001122	-1.14	$112.21K	$0.0001167	$0.0001115	$462.37	$112.21K	$112.21K
6341	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03692 ₿0.00000034	$0.03576 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}